بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.45 | 20.34 | 20.48 | 20.34 | 0.02 | 0.1% | 2024/04/24 | 1403/02/05 |
20.14 | 20.10 | 20.36 | 20.36 | 0.39 | 1.95% | 2024/04/23 | 1403/02/04 |
20.07 | 19.95 | 20.07 | 19.97 | 0.05 | 0.25% | 2024/04/22 | 1403/02/03 |
19.97 | 19.94 | 20.07 | 20.02 | 0.29 | 1.45% | 2024/04/19 | 1403/01/31 |
20.29 | 20.17 | 20.31 | 20.31 | 0.03 | 0.15% | 2024/04/18 | 1403/01/30 |
20.38 | 20.28 | 20.43 | 20.28 | - | - | 2024/04/17 | 1403/01/29 |
20.48 | 20.37 | 20.48 | 20.45 | 0.54 | 2.64% | 2024/04/16 | 1403/01/28 |
20.88 | 20.88 | 21.02 | 20.99 | 0.05 | 0.24% | 2024/04/15 | 1403/01/27 |
21.18 | 20.92 | 21.18 | 20.94 | 0.03 | 0.14% | 2024/04/12 | 1403/01/24 |
21.01 | 20.89 | 21.05 | 20.97 | 0.02 | 0.1% | 2024/04/11 | 1403/01/23 |
21.21 | 20.93 | 21.24 | 20.99 | 0.06 | 0.29% | 2024/04/10 | 1403/01/22 |
21.04 | 20.96 | 21.11 | 21.05 | 0.08 | 0.38% | 2024/04/09 | 1403/01/21 |
20.93 | 20.88 | 21 | 20.97 | 0.02 | 0.1% | 2024/04/08 | 1403/01/20 |
20.87 | 20.87 | 20.96 | 20.95 | 0.31 | 1.48% | 2024/04/05 | 1403/01/17 |
21.25 | 21.20 | 21.30 | 21.26 | - | - | 2024/04/04 | 1403/01/16 |
21.20 | 21.13 | 21.26 | 21.26 | 0.01 | 0.05% | 2024/04/03 | 1403/01/15 |
21.37 | 21.25 | 21.37 | 21.27 | 0.48 | 2.26% | 2024/04/02 | 1403/01/14 |
21.67 | 21.66 | 21.76 | 21.75 | 0.22 | 1.02% | 2024/03/28 | 1403/01/09 |
21.46 | 21.46 | 21.62 | 21.53 | 0.02 | 0.09% | 2024/03/27 | 1403/01/08 |
21.52 | 21.51 | 21.58 | 21.55 | 0.02 | 0.09% | 2024/03/26 | 1403/01/07 |
21.58 | 21.47 | 21.58 | 21.53 | 0.09 | 0.42% | 2024/03/25 | 1403/01/06 |
21.63 | 21.56 | 21.73 | 21.62 | 0.05 | 0.23% | 2024/03/22 | 1403/01/03 |
21.20 | 21.07 | 21.67 | 21.67 | 0.44 | 2.07% | 2024/03/19 | 1402/12/29 |
21.21 | 21.21 | 21.30 | 21.23 | 0.07 | 0.33% | 2024/03/18 | 1402/12/28 |
21.35 | 21.13 | 21.38 | 21.16 | 0.08 | 0.38% | 2024/03/14 | 1402/12/24 |
21.43 | 21.32 | 21.43 | 21.32 | 0.19 | 0.89% | 2024/03/13 | 1402/12/23 |
21.38 | 21.38 | 21.51 | 21.51 | 0.16 | 0.75% | 2024/03/12 | 1402/12/22 |
21.35 | 21.31 | 21.45 | 21.35 | 0.16 | 0.75% | 2024/03/11 | 1402/12/21 |