بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.74 | 55.74 | 55.74 | 55.74 | 0.51 | 0.92% | 2024/03/28 | 1403/01/09 |
55.23 | 55.23 | 55.23 | 55.23 | 0.07 | 0.13% | 2024/03/27 | 1403/01/08 |
55.16 | 55.16 | 55.16 | 55.16 | 0.27 | 0.49% | 2024/03/26 | 1403/01/07 |
55.43 | 55.43 | 55.43 | 55.43 | 0.03 | 0.05% | 2024/03/25 | 1403/01/06 |
55.40 | 55.40 | 55.40 | 55.40 | 0.1 | 0.18% | 2024/03/22 | 1403/01/03 |
54.55 | 54.55 | 55.30 | 55.30 | 0.81 | 1.49% | 2024/03/19 | 1402/12/29 |
54.49 | 54.49 | 54.49 | 54.49 | 0.13 | 0.24% | 2024/03/18 | 1402/12/28 |
54.52 | 54.52 | 54.62 | 54.62 | 0.1 | 0.18% | 2024/03/14 | 1402/12/24 |
54.81 | 54.81 | 54.81 | 54.81 | 0.57 | 1.05% | 2024/03/13 | 1402/12/23 |
54.24 | 54.24 | 54.24 | 54.24 | 0.2 | 0.37% | 2024/03/12 | 1402/12/22 |
54.04 | 54.04 | 54.04 | 54.04 | 0.25 | 0.46% | 2024/03/11 | 1402/12/21 |
54.29 | 54.29 | 54.29 | 54.29 | 0.24 | 0.44% | 2024/03/08 | 1402/12/18 |
54.08 | 54.05 | 54.08 | 54.05 | 0.41 | 0.76% | 2024/03/06 | 1402/12/16 |
54.46 | 54.46 | 54.46 | 54.46 | 0.14 | 0.26% | 2024/03/04 | 1402/12/14 |
54.30 | 54.30 | 54.30 | 54.30 | 0.07 | 0.13% | 2024/03/01 | 1402/12/11 |
54.37 | 54.37 | 54.37 | 54.37 | 0.07 | 0.13% | 2024/02/29 | 1402/12/10 |
54.30 | 54.30 | 54.30 | 54.30 | 0.08 | 0.15% | 2024/02/28 | 1402/12/09 |
54.22 | 54.22 | 54.22 | 54.22 | 0.34 | 0.63% | 2024/02/27 | 1402/12/08 |
54.56 | 54.56 | 54.56 | 54.56 | 0.32 | 0.59% | 2024/02/26 | 1402/12/07 |
54.24 | 54.24 | 54.24 | 54.24 | 0.5 | 0.93% | 2024/02/23 | 1402/12/04 |
53.74 | 53.74 | 53.74 | 53.74 | 0.1 | 0.19% | 2024/02/22 | 1402/12/03 |
53.64 | 53.64 | 53.64 | 53.64 | 0.32 | 0.6% | 2024/02/21 | 1402/12/02 |
53.96 | 53.96 | 53.96 | 53.96 | 0.04 | 0.07% | 2024/02/19 | 1402/11/30 |
54 | 54 | 54 | 54 | 0.12 | 0.22% | 2024/02/16 | 1402/11/27 |
53.88 | 53.88 | 53.88 | 53.88 | 0.48 | 0.9% | 2024/02/15 | 1402/11/26 |
53.40 | 53.40 | 53.40 | 53.40 | 0.3 | 0.56% | 2024/02/14 | 1402/11/25 |
53.70 | 53.70 | 53.70 | 53.70 | 0.08 | 0.15% | 2024/02/13 | 1402/11/24 |
53.62 | 53.62 | 53.62 | 53.62 | 0.08 | 0.15% | 2024/02/12 | 1402/11/23 |