بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.12 | 137.12 | 137.12 | 137.12 | 0.24 | 0.18% | 2024/04/18 | 1403/01/30 |
136.88 | 136.88 | 136.88 | 136.88 | 0.61 | 0.45% | 2024/04/17 | 1403/01/29 |
137.49 | 137.49 | 137.49 | 137.49 | 1.21 | 0.88% | 2024/04/16 | 1403/01/28 |
138.70 | 138.70 | 138.70 | 138.70 | 0.1 | 0.07% | 2024/04/15 | 1403/01/27 |
138.60 | 138.60 | 138.60 | 138.60 | 0.18 | 0.13% | 2024/04/12 | 1403/01/24 |
138.42 | 138.42 | 138.42 | 138.42 | 0.09 | 0.07% | 2024/04/11 | 1403/01/23 |
138.33 | 138.33 | 138.33 | 138.33 | 0.26 | 0.19% | 2024/04/10 | 1403/01/22 |
138.07 | 138.07 | 138.07 | 138.07 | 0.92 | 0.67% | 2024/04/09 | 1403/01/21 |
138.99 | 138.99 | 138.99 | 138.99 | 1.15 | 0.83% | 2024/04/08 | 1403/01/20 |
137.84 | 137.84 | 137.84 | 137.84 | 1.31 | 0.95% | 2024/04/05 | 1403/01/17 |
139.15 | 139.15 | 139.15 | 139.15 | 0.92 | 0.66% | 2024/04/04 | 1403/01/16 |
140.07 | 140.07 | 140.07 | 140.07 | 0.8 | 0.57% | 2024/04/03 | 1403/01/15 |
140.87 | 140.87 | 140.87 | 140.87 | 0.4 | 0.28% | 2024/04/02 | 1403/01/14 |
140.47 | 140.47 | 140.47 | 140.47 | 1.02 | 0.73% | 2024/03/28 | 1403/01/09 |
139.45 | 139.45 | 139.45 | 139.45 | 0.21 | 0.15% | 2024/03/27 | 1403/01/08 |
139.24 | 139.24 | 139.24 | 139.24 | 0.49 | 0.35% | 2024/03/26 | 1403/01/07 |
139.73 | 139.73 | 139.73 | 139.73 | 0.21 | 0.15% | 2024/03/25 | 1403/01/06 |
139.52 | 139.52 | 139.52 | 139.52 | 0.08 | 0.06% | 2024/03/22 | 1403/01/03 |
137.95 | 137.95 | 139.60 | 139.60 | 1.74 | 1.26% | 2024/03/19 | 1402/12/29 |
137.86 | 137.86 | 137.86 | 137.86 | 0.47 | 0.34% | 2024/03/18 | 1402/12/28 |
137.45 | 137.39 | 137.45 | 137.39 | 0.06 | 0.04% | 2024/03/14 | 1402/12/24 |
137.71 | 137.71 | 137.71 | 137.71 | 0.52 | 0.38% | 2024/03/13 | 1402/12/23 |
137.19 | 137.19 | 137.19 | 137.19 | 0.63 | 0.46% | 2024/03/12 | 1402/12/22 |
136.56 | 136.56 | 136.56 | 136.56 | 0.69 | 0.51% | 2024/03/11 | 1402/12/21 |
137.25 | 137.25 | 137.25 | 137.25 | 0.67 | 0.49% | 2024/03/08 | 1402/12/18 |
136.09 | 136.09 | 136.58 | 136.58 | 0.03 | 0.02% | 2024/03/06 | 1402/12/16 |
136.64 | 136.61 | 136.64 | 136.61 | 0.03 | 0.02% | 2024/03/04 | 1402/12/14 |
136.87 | 136.87 | 136.87 | 136.87 | 0.23 | 0.17% | 2024/03/01 | 1402/12/11 |