تاریخچه حباب ربع سکه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64,270,000 | 63,550,000 | 64,520,000 | 63,780,000 | 1010000 | 1.58% | 2024/03/28 | 1403/01/09 |
65,940,000 | 64,790,000 | 65,990,000 | 64,790,000 | 1260000 | 1.94% | 2024/03/27 | 1403/01/08 |
66,510,000 | 65,240,000 | 66,510,000 | 66,050,000 | 270000 | 0.41% | 2024/03/26 | 1403/01/07 |
65,010,000 | 65,010,000 | 66,630,000 | 66,320,000 | 1230000 | 1.89% | 2024/03/25 | 1403/01/06 |
66,310,000 | 64,990,000 | 66,340,000 | 65,090,000 | 330000 | 0.51% | 2024/03/23 | 1403/01/04 |
67,430,000 | 64,650,000 | 67,430,000 | 64,760,000 | 2650000 | 4.09% | 2024/03/19 | 1402/12/29 |
23,840,000 | 23,840,000 | 68,570,000 | 67,410,000 | 44070000 | 188.82% | 2024/03/18 | 1402/12/28 |
61,780,000 | 23,340,000 | 63,870,000 | 23,340,000 | 38370000 | 164.4% | 2024/03/17 | 1402/12/27 |
61,910,000 | 61,520,000 | 62,230,000 | 61,710,000 | - | - | 2024/03/16 | 1402/12/26 |
60,980,000 | 60,440,000 | 61,730,000 | 61,710,000 | - | - | 2024/03/14 | 1402/12/24 |
61,080,000 | 60,810,000 | 61,710,000 | 60,820,000 | 150000 | 0.25% | 2024/03/13 | 1402/12/23 |
58,270,000 | 58,220,000 | 61,150,000 | 60,970,000 | 2960000 | 5.1% | 2024/03/12 | 1402/12/22 |
55,340,000 | 54,520,000 | 58,320,000 | 58,010,000 | 1560000 | 2.76% | 2024/03/11 | 1402/12/21 |
59,890,000 | 56,030,000 | 62,910,000 | 56,450,000 | 2920000 | 5.17% | 2024/03/10 | 1402/12/20 |
57,760,000 | 57,760,000 | 60,370,000 | 59,370,000 | 950000 | 1.63% | 2024/03/09 | 1402/12/19 |
57,600,000 | 57,050,000 | 58,940,000 | 58,420,000 | 680000 | 1.18% | 2024/03/06 | 1402/12/16 |
48,650,000 | 48,650,000 | 58,010,000 | 57,740,000 | 5460000 | 10.44% | 2024/03/04 | 1402/12/14 |
49,760,000 | 48,020,000 | 49,760,000 | 48,730,000 | 1040000 | 2.13% | 2024/03/03 | 1402/12/13 |
48,300,000 | 47,330,000 | 51,300,000 | 49,770,000 | 250000 | 0.5% | 2024/03/02 | 1402/12/12 |
49,830,000 | 49,350,000 | 50,220,000 | 50,020,000 | 80000 | 0.16% | 2024/02/29 | 1402/12/10 |
49,750,000 | 49,750,000 | 52,120,000 | 49,940,000 | 70000 | 0.14% | 2024/02/28 | 1402/12/09 |
48,490,000 | 48,490,000 | 49,990,000 | 49,870,000 | 1110000 | 2.28% | 2024/02/27 | 1402/12/08 |
49,130,000 | 48,590,000 | 49,420,000 | 48,760,000 | 640000 | 1.31% | 2024/02/26 | 1402/12/07 |
49,380,000 | 49,200,000 | 49,880,000 | 49,400,000 | 710000 | 1.46% | 2024/02/24 | 1402/12/05 |
47,340,000 | 47,120,000 | 48,710,000 | 48,690,000 | 1170000 | 2.46% | 2024/02/22 | 1402/12/03 |
47,190,000 | 47,020,000 | 47,580,000 | 47,520,000 | 20000 | 0.04% | 2024/02/21 | 1402/12/02 |
48,580,000 | 47,320,000 | 48,600,000 | 47,500,000 | 1290000 | 2.72% | 2024/02/20 | 1402/12/01 |
48,620,000 | 48,480,000 | 48,870,000 | 48,790,000 | 1290000 | 2.72% | 2024/02/19 | 1402/11/30 |