شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ربع سکه

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
14,740,000 14,740,000 14,740,000 14,740,000 2020/01/22 1398/11/02 1398-11-02
14,700,000 14,600,000 14,700,000 14,600,000 2020/01/21 1398/11/01 1398-11-01
14,720,000 14,720,000 14,720,000 14,720,000 2020/01/20 1398/10/30 1398-10-30
14,600,000 14,600,000 14,700,000 14,700,000 2020/01/19 1398/10/29 1398-10-29
14,530,000 14,530,000 14,530,000 14,530,000 2020/01/18 1398/10/28 1398-10-28
14,600,000 14,600,000 14,600,000 14,600,000 2020/01/16 1398/10/26 1398-10-26
14,700,000 14,500,000 14,700,000 14,500,000 2020/01/15 1398/10/25 1398-10-25
14,640,000 14,570,000 14,740,000 14,740,000 2020/01/14 1398/10/24 1398-10-24
14,760,000 14,700,000 14,760,000 14,700,000 2020/01/13 1398/10/23 1398-10-23
14,920,000 14,800,000 14,920,000 14,800,000 2020/01/12 1398/10/22 1398-10-22
14,950,000 14,750,000 15,100,000 14,900,000 2020/01/11 1398/10/21 1398-10-21
14,900,000 14,850,000 15,200,000 14,900,000 2020/01/09 1398/10/19 1398-10-19
16,100,000 15,400,000 16,100,000 15,400,000 2020/01/08 1398/10/18 1398-10-18
15,750,000 15,750,000 16,000,000 16,000,000 2020/01/07 1398/10/17 1398-10-17
15,850,000 15,800,000 15,850,000 15,800,000 2020/01/06 1398/10/16 1398-10-16
15,500,000 15,500,000 15,600,000 15,600,000 2020/01/05 1398/10/15 1398-10-15
15,120,000 15,120,000 15,300,000 15,300,000 2020/01/04 1398/10/14 1398-10-14
14,780,000 14,700,000 14,780,000 14,700,000 2020/01/02 1398/10/12 1398-10-12
14,900,000 14,800,000 14,900,000 14,800,000 2020/01/01 1398/10/11 1398-10-11
14,690,000 14,690,000 14,800,000 14,800,000 2019/12/31 1398/10/10 1398-10-10
14,600,000 14,600,000 14,600,000 14,600,000 2019/12/30 1398/10/09 1398-10-09
14,590,000 14,590,000 14,700,000 14,700,000 2019/12/28 1398/10/07 1398-10-07
14,600,000 14,600,000 14,600,000 14,600,000 2019/12/26 1398/10/05 1398-10-05
14,500,000 14,500,000 14,500,000 14,500,000 2019/12/25 1398/10/04 1398-10-04
14,400,000 14,400,000 14,400,000 14,400,000 2019/12/24 1398/10/03 1398-10-03

نمودار جامع تحولات سالانه شاخص ربع سکه