بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40 | 39 | 40 | 39 | - | - | 2024/04/18 | 1403/01/30 |
39 | 39 | 39 | 39 | - | - | 2024/04/17 | 1403/01/29 |
40 | 40 | 40 | 40 | 1 | 2.56% | 2024/04/16 | 1403/01/28 |
39 | 39 | 39 | 39 | 2 | 5.13% | 2024/04/15 | 1403/01/27 |
41 | 41 | 41 | 41 | 1 | 2.5% | 2024/04/13 | 1403/01/25 |
40 | 40 | 40 | 40 | 1 | 2.5% | 2024/04/11 | 1403/01/23 |
41 | 41 | 41 | 41 | 1 | 2.5% | 2024/04/10 | 1403/01/22 |
41 | 40 | 41 | 40 | 1 | 2.56% | 2024/04/09 | 1403/01/21 |
40 | 39 | 40 | 39 | - | - | 2024/04/05 | 1403/01/17 |
40 | 39 | 40 | 39 | - | - | 2024/04/04 | 1403/01/16 |
38 | 38 | 39 | 39 | 3 | 8.33% | 2024/04/03 | 1403/01/15 |
36 | 36 | 36 | 36 | 1 | 2.86% | 2024/03/29 | 1403/01/10 |
36 | 35 | 36 | 35 | - | - | 2024/03/28 | 1403/01/09 |
36 | 35 | 36 | 35 | - | - | 2024/03/27 | 1403/01/08 |
35 | 35 | 35 | 35 | 1 | 2.86% | 2024/03/26 | 1403/01/07 |
36 | 35 | 36 | 36 | 1 | 2.78% | 2024/03/19 | 1402/12/29 |
37 | 37 | 37 | 37 | 1 | 2.78% | 2024/03/18 | 1402/12/28 |
36 | 36 | 36 | 36 | 1 | 2.78% | 2024/03/16 | 1402/12/26 |
38 | 37 | 38 | 37 | - | - | 2024/03/14 | 1402/12/24 |
37 | 37 | 37 | 37 | 2 | 5.41% | 2024/03/06 | 1402/12/16 |
39 | 39 | 39 | 39 | 1 | 2.63% | 2024/03/05 | 1402/12/15 |
38 | 38 | 38 | 38 | 1 | 2.63% | 2024/03/03 | 1402/12/13 |
39 | 39 | 39 | 39 | 2 | 5.41% | 2024/03/01 | 1402/12/11 |
37 | 37 | 37 | 37 | 1 | 2.7% | 2024/02/28 | 1402/12/09 |
38 | 38 | 38 | 38 | 1 | 2.7% | 2024/02/27 | 1402/12/08 |
37 | 37 | 37 | 37 | 1 | 2.7% | 2024/02/20 | 1402/12/01 |
38 | 38 | 38 | 38 | 1 | 2.63% | 2024/02/16 | 1402/11/27 |
39 | 39 | 39 | 39 | 1 | 2.63% | 2024/02/14 | 1402/11/25 |