تاریخچه Riyad Money
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,801.76 | 1,801.76 | 1,801.76 | 1,801.76 | - | - | 2023/10/23 | 1402/08/01 |
1,801.76 | 1,801.76 | 1,801.76 | 1,801.76 | 82.79 | 4.82% | 2023/09/27 | 1402/07/05 |
1,718.97 | 1,718.97 | 1,718.97 | 1,718.97 | 68.92 | 4.01% | 2023/09/26 | 1402/07/04 |
1,787.89 | 1,787.89 | 1,787.89 | 1,787.89 | 0.17 | 0.01% | 2023/07/04 | 1402/04/13 |
1,787.72 | 1,787.72 | 1,787.72 | 1,787.72 | 0.18 | 0.01% | 2023/07/03 | 1402/04/12 |
1,787.54 | 1,787.54 | 1,787.54 | 1,787.54 | 1.9 | 0.11% | 2023/07/02 | 1402/04/11 |
1,785.64 | 1,785.64 | 1,785.64 | 1,785.64 | 0.18 | 0.01% | 2023/06/22 | 1402/04/01 |
1,785.46 | 1,785.46 | 1,785.46 | 1,785.46 | 0.18 | 0.01% | 2023/06/21 | 1402/03/31 |
1,785.28 | 1,785.28 | 1,785.28 | 1,785.28 | 0.18 | 0.01% | 2023/06/20 | 1402/03/30 |
1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | 0.18 | 0.01% | 2023/06/19 | 1402/03/29 |
1,784.92 | 1,784.92 | 1,784.92 | 1,784.92 | 0.54 | 0.03% | 2023/06/18 | 1402/03/28 |
1,784.38 | 1,784.38 | 1,784.38 | 1,784.38 | 0.18 | 0.01% | 2023/06/17 | 1402/03/27 |
1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | 0.18 | 0.01% | 2023/06/14 | 1402/03/24 |
1,784.02 | 1,784.02 | 1,784.02 | 1,784.02 | 0.18 | 0.01% | 2023/06/13 | 1402/03/23 |
1,783.84 | 1,783.84 | 1,783.84 | 1,783.84 | 0.18 | 0.01% | 2023/06/12 | 1402/03/22 |
1,783.66 | 1,783.66 | 1,783.66 | 1,783.66 | 0.5 | 0.03% | 2023/06/11 | 1402/03/21 |
1,783.16 | 1,783.16 | 1,783.16 | 1,783.16 | 0.17 | 0.01% | 2023/06/10 | 1402/03/20 |
1,782.99 | 1,782.99 | 1,782.99 | 1,782.99 | 0.18 | 0.01% | 2023/06/07 | 1402/03/17 |
1,782.81 | 1,782.81 | 1,782.81 | 1,782.81 | 0.18 | 0.01% | 2023/06/06 | 1402/03/16 |
1,782.63 | 1,782.63 | 1,782.63 | 1,782.63 | 0.17 | 0.01% | 2023/06/05 | 1402/03/15 |
1,782.46 | 1,782.46 | 1,782.46 | 1,782.46 | 0.66 | 0.04% | 2023/06/04 | 1402/03/14 |
1,781.80 | 1,781.80 | 1,781.80 | 1,781.80 | 0.18 | 0.01% | 2023/06/03 | 1402/03/13 |
1,781.62 | 1,781.62 | 1,781.62 | 1,781.62 | 0.08 | - | 2023/05/31 | 1402/03/10 |
1,781.54 | 1,781.54 | 1,781.54 | 1,781.54 | 0.18 | 0.01% | 2023/05/30 | 1402/03/09 |
1,781.36 | 1,781.36 | 1,781.36 | 1,781.36 | 0.17 | 0.01% | 2023/05/29 | 1402/03/08 |
1,781.19 | 1,781.19 | 1,781.19 | 1,781.19 | 0.53 | 0.03% | 2023/05/28 | 1402/03/07 |
1,780.66 | 1,780.66 | 1,780.66 | 1,780.66 | 0.18 | 0.01% | 2023/05/27 | 1402/03/06 |
1,780.48 | 1,780.48 | 1,780.48 | 1,780.48 | 0.18 | 0.01% | 2023/05/24 | 1402/03/03 |
1,780.30 | 1,780.30 | 1,780.30 | 1,780.30 | 0.17 | 0.01% | 2023/05/23 | 1402/03/02 |
1,780.13 | 1,780.13 | 1,780.13 | 1,780.13 | 0.17 | 0.01% | 2023/05/22 | 1402/03/01 |