تاریخچه Riyad Commodity Trading
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,351.82 | 2,351.82 | 2,351.82 | 2,351.82 | - | - | 2023/10/23 | 1402/08/01 |
2,351.82 | 2,351.82 | 2,351.82 | 2,351.82 | 113.58 | 5.07% | 2023/09/27 | 1402/07/05 |
2,238.24 | 2,238.24 | 2,238.24 | 2,238.24 | 91.21 | 4.08% | 2023/09/26 | 1402/07/04 |
2,329.45 | 2,329.45 | 2,329.45 | 2,329.45 | 0.29 | 0.01% | 2023/07/04 | 1402/04/13 |
2,329.16 | 2,329.16 | 2,329.16 | 2,329.16 | 0.29 | 0.01% | 2023/07/03 | 1402/04/12 |
2,328.87 | 2,328.87 | 2,328.87 | 2,328.87 | 2.84 | 0.12% | 2023/07/02 | 1402/04/11 |
2,326.03 | 2,326.03 | 2,326.03 | 2,326.03 | 0.29 | 0.01% | 2023/06/22 | 1402/04/01 |
2,325.74 | 2,325.74 | 2,325.74 | 2,325.74 | 0.28 | 0.01% | 2023/06/21 | 1402/03/31 |
2,325.46 | 2,325.46 | 2,325.46 | 2,325.46 | 0.26 | 0.01% | 2023/06/20 | 1402/03/30 |
2,325.20 | 2,325.20 | 2,325.20 | 2,325.20 | 0.29 | 0.01% | 2023/06/19 | 1402/03/29 |
2,324.91 | 2,324.91 | 2,324.91 | 2,324.91 | 0.87 | 0.04% | 2023/06/18 | 1402/03/28 |
2,324.04 | 2,324.04 | 2,324.04 | 2,324.04 | 0.28 | 0.01% | 2023/06/17 | 1402/03/27 |
2,323.76 | 2,323.76 | 2,323.76 | 2,323.76 | 0.29 | 0.01% | 2023/06/14 | 1402/03/24 |
2,323.47 | 2,323.47 | 2,323.47 | 2,323.47 | 0.29 | 0.01% | 2023/06/13 | 1402/03/23 |
2,323.18 | 2,323.18 | 2,323.18 | 2,323.18 | 0.29 | 0.01% | 2023/06/12 | 1402/03/22 |
2,322.89 | 2,322.89 | 2,322.89 | 2,322.89 | 0.87 | 0.04% | 2023/06/11 | 1402/03/21 |
2,322.02 | 2,322.02 | 2,322.02 | 2,322.02 | 0.29 | 0.01% | 2023/06/10 | 1402/03/20 |
2,321.73 | 2,321.73 | 2,321.73 | 2,321.73 | 0.27 | 0.01% | 2023/06/07 | 1402/03/17 |
2,321.46 | 2,321.46 | 2,321.46 | 2,321.46 | 0.28 | 0.01% | 2023/06/06 | 1402/03/16 |
2,321.18 | 2,321.18 | 2,321.18 | 2,321.18 | 0.27 | 0.01% | 2023/06/05 | 1402/03/15 |
2,320.91 | 2,320.91 | 2,320.91 | 2,320.91 | 0.82 | 0.04% | 2023/06/04 | 1402/03/14 |
2,320.09 | 2,320.09 | 2,320.09 | 2,320.09 | 0.26 | 0.01% | 2023/06/03 | 1402/03/13 |
2,319.83 | 2,319.83 | 2,319.83 | 2,319.83 | 0.26 | 0.01% | 2023/05/31 | 1402/03/10 |
2,319.57 | 2,319.57 | 2,319.57 | 2,319.57 | 0.27 | 0.01% | 2023/05/30 | 1402/03/09 |
2,319.30 | 2,319.30 | 2,319.30 | 2,319.30 | 0.26 | 0.01% | 2023/05/29 | 1402/03/08 |
2,319.04 | 2,319.04 | 2,319.04 | 2,319.04 | 0.83 | 0.04% | 2023/05/28 | 1402/03/07 |
2,318.21 | 2,318.21 | 2,318.21 | 2,318.21 | 0.28 | 0.01% | 2023/05/27 | 1402/03/06 |
2,317.93 | 2,317.93 | 2,317.93 | 2,317.93 | 0.28 | 0.01% | 2023/05/24 | 1402/03/03 |
2,317.65 | 2,317.65 | 2,317.65 | 2,317.65 | 0.28 | 0.01% | 2023/05/23 | 1402/03/02 |
2,317.37 | 2,317.37 | 2,317.37 | 2,317.37 | 0.28 | 0.01% | 2023/05/22 | 1402/03/01 |