تاریخچه Riyad Al Mokdam
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.02 | 24.02 | 24.02 | 24.02 | - | - | 2023/10/23 | 1402/08/01 |
24.02 | 24.02 | 24.02 | 24.02 | 0.22 | 0.92% | 2023/09/27 | 1402/07/05 |
24.24 | 24.24 | 24.24 | 24.24 | 0.17 | 0.7% | 2023/09/26 | 1402/07/04 |
24.41 | 24.41 | 24.41 | 24.41 | 0.03 | 0.12% | 2023/07/04 | 1402/04/13 |
24.38 | 24.38 | 24.38 | 24.38 | 0.14 | 0.58% | 2023/07/03 | 1402/04/12 |
24.24 | 24.24 | 24.24 | 24.24 | 0.01 | 0.04% | 2023/06/30 | 1402/04/09 |
24.25 | 24.25 | 24.25 | 24.25 | 0.02 | 0.08% | 2023/06/21 | 1402/03/31 |
24.27 | 24.27 | 24.27 | 24.27 | 0.05 | 0.21% | 2023/06/20 | 1402/03/30 |
24.32 | 24.32 | 24.32 | 24.32 | 0.07 | 0.29% | 2023/06/17 | 1402/03/27 |
24.25 | 24.25 | 24.25 | 24.25 | 0.04 | 0.17% | 2023/06/14 | 1402/03/24 |
24.21 | 24.21 | 24.21 | 24.21 | 0.05 | 0.21% | 2023/06/13 | 1402/03/23 |
24.16 | 24.16 | 24.16 | 24.16 | 0.07 | 0.29% | 2023/06/12 | 1402/03/22 |
24.09 | 24.09 | 24.09 | 24.09 | 0.06 | 0.25% | 2023/06/10 | 1402/03/20 |
24.03 | 24.03 | 24.03 | 24.03 | 0.07 | 0.29% | 2023/06/07 | 1402/03/17 |
24.10 | 24.10 | 24.10 | 24.10 | 0.05 | 0.21% | 2023/06/06 | 1402/03/16 |
24.05 | 24.05 | 24.05 | 24.05 | 0.12 | 0.5% | 2023/06/05 | 1402/03/15 |
23.93 | 23.93 | 23.93 | 23.93 | 0.1 | 0.42% | 2023/06/03 | 1402/03/13 |
23.83 | 23.83 | 23.83 | 23.83 | 0.05 | 0.21% | 2023/05/31 | 1402/03/10 |
23.88 | 23.88 | 23.88 | 23.88 | 0.02 | 0.08% | 2023/05/30 | 1402/03/09 |
23.86 | 23.86 | 23.86 | 23.86 | 0.07 | 0.29% | 2023/05/29 | 1402/03/08 |
23.79 | 23.79 | 23.79 | 23.79 | 0.01 | 0.04% | 2023/05/27 | 1402/03/06 |
23.80 | 23.80 | 23.80 | 23.80 | 0.11 | 0.46% | 2023/05/24 | 1402/03/03 |
23.91 | 23.91 | 23.91 | 23.91 | 0.08 | 0.33% | 2023/05/23 | 1402/03/02 |
23.99 | 23.99 | 23.99 | 23.99 | 0.03 | 0.13% | 2023/05/20 | 1402/02/30 |
23.96 | 23.96 | 23.96 | 23.96 | 0.07 | 0.29% | 2023/05/17 | 1402/02/27 |
23.89 | 23.89 | 23.89 | 23.89 | 0.07 | 0.29% | 2023/05/16 | 1402/02/26 |
23.96 | 23.96 | 23.96 | 23.96 | 0.03 | 0.13% | 2023/05/15 | 1402/02/25 |
23.99 | 23.99 | 23.99 | 23.99 | 0.02 | 0.08% | 2023/05/13 | 1402/02/23 |
23.97 | 23.97 | 23.97 | 23.97 | 0.04 | 0.17% | 2023/05/10 | 1402/02/20 |
23.93 | 23.93 | 23.93 | 23.93 | 0.04 | 0.17% | 2023/05/09 | 1402/02/19 |