تاریخچه Rio Bravo Credito
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.88 | 85.88 | 86.96 | 86.96 | 0.92 | 1.07% | 2023/07/05 | 1402/04/14 |
86.05 | 86.04 | 86.05 | 86.04 | 0.06 | 0.07% | 2023/07/04 | 1402/04/13 |
85.63 | 85.63 | 85.98 | 85.98 | 0.69 | 0.81% | 2023/07/03 | 1402/04/12 |
85.29 | 85.29 | 85.29 | 85.29 | 1.86 | 2.18% | 2023/07/02 | 1402/04/11 |
87.13 | 87.13 | 87.15 | 87.15 | 0.34 | 0.39% | 2023/06/30 | 1402/04/09 |
86.89 | 86.81 | 86.89 | 86.81 | 0.24 | 0.28% | 2023/06/29 | 1402/04/08 |
86.35 | 86.35 | 86.57 | 86.57 | 0.2 | 0.23% | 2023/06/28 | 1402/04/07 |
86.50 | 86.37 | 86.50 | 86.37 | 0.57 | 0.66% | 2023/06/27 | 1402/04/06 |
86.21 | 86.21 | 86.94 | 86.94 | 0.52 | 0.6% | 2023/06/26 | 1402/04/05 |
86.42 | 86.42 | 86.42 | 86.42 | 0.13 | 0.15% | 2023/06/25 | 1402/04/04 |
86.29 | 86.29 | 86.29 | 86.29 | 0.07 | 0.08% | 2023/06/23 | 1402/04/02 |
86.48 | 86.22 | 86.48 | 86.22 | 0.11 | 0.13% | 2023/06/22 | 1402/04/01 |
85.84 | 85.84 | 86.33 | 86.33 | 0.01 | 0.01% | 2023/06/21 | 1402/03/31 |
86 | 86 | 86.32 | 86.32 | 0.58 | 0.67% | 2023/06/20 | 1402/03/30 |
86.93 | 86.90 | 86.93 | 86.90 | 0.56 | 0.65% | 2023/06/19 | 1402/03/29 |
86.34 | 86.34 | 86.34 | 86.34 | 0.5 | 0.58% | 2023/06/16 | 1402/03/26 |
84.31 | 84.31 | 86.84 | 86.84 | 2.5 | 2.96% | 2023/06/15 | 1402/03/25 |
83.96 | 83.96 | 84.34 | 84.34 | 0.5 | 0.6% | 2023/06/14 | 1402/03/24 |
84.14 | 83.50 | 84.14 | 83.84 | 0.19 | 0.23% | 2023/06/13 | 1402/03/23 |
82.79 | 82.75 | 83.65 | 83.65 | 1 | 1.21% | 2023/06/12 | 1402/03/22 |
82.65 | 82.65 | 82.65 | 82.65 | 0.1 | 0.12% | 2023/06/11 | 1402/03/21 |
82.70 | 82.70 | 82.75 | 82.75 | 0.25 | 0.3% | 2023/06/09 | 1402/03/19 |
82.50 | 82.50 | 82.50 | 82.50 | 0.35 | 0.42% | 2023/06/07 | 1402/03/17 |
82.22 | 82.22 | 82.85 | 82.85 | 0.58 | 0.7% | 2023/06/06 | 1402/03/16 |
82.40 | 82.27 | 82.40 | 82.27 | 0.06 | 0.07% | 2023/06/05 | 1402/03/15 |
82.49 | 82.21 | 82.49 | 82.21 | 0.24 | 0.29% | 2023/06/02 | 1402/03/12 |
82.45 | 82.45 | 82.45 | 82.45 | 0.06 | 0.07% | 2023/06/01 | 1402/03/11 |
82.39 | 82.39 | 82.39 | 82.39 | 1.17 | 1.42% | 2023/05/31 | 1402/03/10 |
83.88 | 83.88 | 83.88 | 83.88 | 0.32 | 0.38% | 2023/05/30 | 1402/03/09 |