تاریخچه Richter Gedeon
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,625 | 5,040 | 9,625 | 5,040 | 4585 | 90.97% | 2024/03/14 | 1402/12/24 |
5,040 | 5,040 | 5,040 | 5,040 | 3750 | 74.4% | 2023/12/12 | 1402/09/21 |
8,790 | 8,790 | 8,790 | 8,790 | 3750 | 74.4% | 2023/12/11 | 1402/09/20 |
5,040 | 5,040 | 5,040 | 5,040 | 3860 | 76.59% | 2023/12/09 | 1402/09/18 |
5,040 | 5,040 | 8,900 | 8,900 | 2.5 | 0.03% | 2023/12/08 | 1402/09/17 |
8,902.50 | 8,902.50 | 8,902.50 | 8,902.50 | 3862.5 | 76.64% | 2023/12/07 | 1402/09/16 |
5,040 | 5,040 | 5,040 | 5,040 | - | - | 2023/10/23 | 1402/08/01 |
8,795 | 5,040 | 8,795 | 5,040 | - | - | 2023/10/10 | 1402/07/18 |
8,625 | 5,040 | 8,625 | 5,040 | - | - | 2023/05/31 | 1402/03/10 |
8,305 | 5,040 | 8,390 | 5,040 | - | - | 2023/05/25 | 1402/03/04 |
8,165 | 5,040 | 8,165 | 5,040 | - | - | 2023/05/22 | 1402/03/01 |
8,150 | 5,040 | 8,150 | 5,040 | - | - | 2023/05/21 | 1402/02/31 |
8,125 | 5,040 | 8,125 | 5,040 | - | - | 2023/05/18 | 1402/02/28 |
8,240 | 5,040 | 8,240 | 5,040 | - | - | 2023/05/04 | 1402/02/14 |
5,040 | 5,040 | 5,040 | 5,040 | 2370 | 47.02% | 2023/03/16 | 1401/12/25 |
7,410 | 7,410 | 7,410 | 7,410 | 2370 | 47.02% | 2023/03/15 | 1401/12/24 |
8,340 | 5,040 | 8,340 | 5,040 | - | - | 2023/01/04 | 1401/10/14 |
8,412.50 | 5,040 | 8,412.50 | 5,040 | - | - | 2022/11/29 | 1401/09/08 |
5,040 | 5,040 | 5,040 | 5,040 | 2873.8 | 57.02% | 2022/10/21 | 1401/07/29 |
7,913.80 | 7,913.80 | 7,913.80 | 7,913.80 | 2873.8 | 57.02% | 2022/10/20 | 1401/07/28 |
5,040 | 5,040 | 5,040 | 5,040 | 2655 | 52.68% | 2022/10/04 | 1401/07/12 |
7,695 | 7,695 | 7,695 | 7,695 | 2655 | 52.68% | 2022/10/03 | 1401/07/11 |
7,542.50 | 5,040 | 7,542.50 | 5,040 | - | - | 2022/10/02 | 1401/07/10 |
8,125 | 5,040 | 8,126.70 | 5,040 | - | - | 2022/08/24 | 1401/06/02 |
8,125.40 | 5,040 | 8,125.40 | 5,040 | - | - | 2022/08/23 | 1401/06/01 |
8,076.20 | 5,040 | 8,076.20 | 5,040 | - | - | 2022/08/17 | 1401/05/26 |
8,215.30 | 5,040 | 8,215.30 | 5,040 | - | - | 2022/08/10 | 1401/05/19 |
7,300 | 5,040 | 7,300 | 5,040 | - | - | 2022/05/26 | 1401/03/05 |
7,380 | 5,040 | 7,380 | 5,040 | - | - | 2022/05/24 | 1401/03/03 |