تاریخچه سکه امامی تک فروشی
۱۷:۱۱:۱۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 434,540,000 | 425,300,000 | 434,540,000 | 425,340,000 | 9250000 | 2.17% | 2024/04/23 | 1403/02/04 |
| 435,440,000 | 434,300,000 | 435,600,000 | 434,590,000 | 1000000 | 0.23% | 2024/04/22 | 1403/02/03 |
| 432,580,000 | 431,310,000 | 435,600,000 | 435,590,000 | 3020000 | 0.7% | 2024/04/21 | 1403/02/02 |
| 450,520,000 | 432,300,000 | 450,520,000 | 432,570,000 | 17740000 | 4.1% | 2024/04/20 | 1403/02/01 |
| 446,350,000 | 444,310,000 | 451,580,000 | 450,310,000 | 3880000 | 0.87% | 2024/04/18 | 1403/01/30 |
| 444,410,000 | 440,300,000 | 447,600,000 | 446,430,000 | - | - | 2024/04/17 | 1403/01/29 |
| 438,520,000 | 436,310,000 | 446,600,000 | 444,560,000 | 5970000 | 1.36% | 2024/04/16 | 1403/01/28 |
| 446,450,000 | 429,300,000 | 454,550,000 | 438,590,000 | 7740000 | 1.76% | 2024/04/15 | 1403/01/27 |
| 456,430,000 | 446,300,000 | 469,590,000 | 446,330,000 | 10250000 | 2.3% | 2024/04/14 | 1403/01/26 |
| 438,560,000 | 438,560,000 | 458,600,000 | 456,580,000 | 18070000 | 4.12% | 2024/04/13 | 1403/01/25 |
| 417,300,000 | 417,300,000 | 438,600,000 | 438,510,000 | 21060000 | 5.04% | 2024/04/09 | 1403/01/21 |
| 421,470,000 | 410,310,000 | 423,580,000 | 417,450,000 | 4110000 | 0.98% | 2024/04/08 | 1403/01/20 |
| 449,430,000 | 421,300,000 | 449,600,000 | 421,560,000 | 27750000 | 6.58% | 2024/04/07 | 1403/01/19 |
| 459,580,000 | 443,300,000 | 459,580,000 | 449,310,000 | 10080000 | 2.24% | 2024/04/06 | 1403/01/18 |
| 440,380,000 | 440,380,000 | 463,600,000 | 459,390,000 | 19060000 | 4.33% | 2024/04/04 | 1403/01/16 |
| 423,600,000 | 423,600,000 | 440,600,000 | 440,330,000 | 17020000 | 4.02% | 2024/04/03 | 1403/01/15 |
| 389,480,000 | 389,480,000 | 423,600,000 | 423,310,000 | 33880000 | 8.7% | 2024/04/02 | 1403/01/14 |
| 389,330,000 | 389,200,000 | 389,500,000 | 389,430,000 | 30000 | 0.01% | 2024/03/30 | 1403/01/11 |
| 389,280,000 | 389,200,000 | 389,500,000 | 389,460,000 | 100000 | 0.03% | 2024/03/28 | 1403/01/09 |
| 389,410,000 | 389,200,000 | 389,500,000 | 389,360,000 | 90000 | 0.02% | 2024/03/27 | 1403/01/08 |
| 389,200,000 | 389,200,000 | 389,500,000 | 389,450,000 | 10000 | - | 2024/03/26 | 1403/01/07 |
| 389,430,000 | 389,200,000 | 391,550,000 | 389,460,000 | 140000 | 0.04% | 2024/03/25 | 1403/01/06 |
| 389,560,000 | 389,300,000 | 389,600,000 | 389,600,000 | 260000 | 0.07% | 2024/03/24 | 1403/01/05 |
| 382,320,000 | 382,320,000 | 390,600,000 | 389,340,000 | 6820000 | 1.78% | 2024/03/18 | 1402/12/28 |
| 378,420,000 | 378,420,000 | 383,590,000 | 382,520,000 | 3930000 | 1.04% | 2024/03/17 | 1402/12/27 |
| 372,380,000 | 371,800,000 | 378,600,000 | 378,590,000 | 6010000 | 1.61% | 2024/03/16 | 1402/12/26 |
| 368,510,000 | 368,510,000 | 372,600,000 | 372,580,000 | - | - | 2024/03/14 | 1402/12/24 |
| 368,350,000 | 367,820,000 | 368,600,000 | 368,330,000 | 4250000 | 1.15% | 2024/03/13 | 1402/12/23 |
