شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ربع سکه تک فروشی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
14,780,000 14,780,000 14,830,000 14,830,000 2020/01/25 1398/11/05 1398-11-05
14,630,000 14,630,000 14,730,000 14,730,000 2020/01/23 1398/11/03 1398-11-03
14,770,000 14,770,000 14,770,000 14,770,000 2020/01/22 1398/11/02 1398-11-02
14,730,000 14,630,000 14,730,000 14,630,000 2020/01/21 1398/11/01 1398-11-01
14,750,000 14,750,000 14,750,000 14,750,000 2020/01/20 1398/10/30 1398-10-30
14,630,000 14,630,000 14,730,000 14,730,000 2020/01/19 1398/10/29 1398-10-29
14,560,000 14,560,000 14,560,000 14,560,000 2020/01/18 1398/10/28 1398-10-28
14,630,000 14,630,000 14,630,000 14,630,000 2020/01/16 1398/10/26 1398-10-26
14,730,000 14,530,000 14,730,000 14,530,000 2020/01/15 1398/10/25 1398-10-25
14,670,000 14,600,000 14,770,000 14,770,000 2020/01/14 1398/10/24 1398-10-24
14,790,000 14,730,000 14,790,000 14,730,000 2020/01/13 1398/10/23 1398-10-23
14,950,000 14,830,000 14,950,000 14,830,000 2020/01/12 1398/10/22 1398-10-22
14,980,000 14,780,000 15,130,000 14,930,000 2020/01/11 1398/10/21 1398-10-21
14,930,000 14,880,000 15,230,000 14,930,000 2020/01/09 1398/10/19 1398-10-19
16,130,000 15,430,000 16,130,000 15,430,000 2020/01/08 1398/10/18 1398-10-18
15,780,000 15,780,000 16,030,000 16,030,000 2020/01/07 1398/10/17 1398-10-17
15,880,000 15,830,000 15,880,000 15,830,000 2020/01/06 1398/10/16 1398-10-16
15,530,000 15,530,000 15,630,000 15,630,000 2020/01/05 1398/10/15 1398-10-15
15,150,000 15,150,000 15,330,000 15,330,000 2020/01/04 1398/10/14 1398-10-14
14,810,000 14,730,000 14,810,000 14,730,000 2020/01/02 1398/10/12 1398-10-12
14,930,000 14,830,000 14,930,000 14,830,000 2020/01/01 1398/10/11 1398-10-11
14,720,000 14,720,000 14,830,000 14,830,000 2019/12/31 1398/10/10 1398-10-10
14,630,000 14,630,000 14,630,000 14,630,000 2019/12/30 1398/10/09 1398-10-09
14,620,000 14,620,000 14,730,000 14,730,000 2019/12/28 1398/10/07 1398-10-07
14,630,000 14,630,000 14,630,000 14,630,000 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص ربع سکه تک فروشی