شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نیم سکه تک فروشی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
24,760,000 24,760,000 24,760,000 24,760,000 2020/01/23 1398/11/03 1398-11-03
24,800,000 24,730,000 24,800,000 24,730,000 2020/01/22 1398/11/02 1398-11-02
24,730,000 24,630,000 24,730,000 24,630,000 2020/01/21 1398/11/01 1398-11-01
24,770,000 24,770,000 24,770,000 24,770,000 2020/01/20 1398/10/30 1398-10-30
24,630,000 24,630,000 24,730,000 24,730,000 2020/01/19 1398/10/29 1398-10-29
24,480,000 24,480,000 24,480,000 24,480,000 2020/01/18 1398/10/28 1398-10-28
24,630,000 24,630,000 24,630,000 24,630,000 2020/01/16 1398/10/26 1398-10-26
24,530,000 24,530,000 24,630,000 24,530,000 2020/01/15 1398/10/25 1398-10-25
24,270,000 24,270,000 24,680,000 24,680,000 2020/01/14 1398/10/24 1398-10-24
24,380,000 24,380,000 24,520,000 24,520,000 2020/01/13 1398/10/23 1398-10-23
24,540,000 24,320,000 24,540,000 24,420,000 2020/01/12 1398/10/22 1398-10-22
24,880,000 24,520,000 25,030,000 24,520,000 2020/01/11 1398/10/21 1398-10-21
24,230,000 24,230,000 25,220,000 24,820,000 2020/01/09 1398/10/19 1398-10-19
25,720,000 25,420,000 26,020,000 25,420,000 2020/01/08 1398/10/18 1398-10-18
25,730,000 25,620,000 25,920,000 25,920,000 2020/01/07 1398/10/17 1398-10-17
25,830,000 25,820,000 25,830,000 25,820,000 2020/01/06 1398/10/16 1398-10-16
25,020,000 25,020,000 25,520,000 25,520,000 2020/01/05 1398/10/15 1398-10-15
24,530,000 24,530,000 24,730,000 24,730,000 2020/01/04 1398/10/14 1398-10-14
23,870,000 23,820,000 23,870,000 23,820,000 2020/01/02 1398/10/12 1398-10-12
23,920,000 23,920,000 23,920,000 23,920,000 2020/01/01 1398/10/11 1398-10-11
23,840,000 23,820,000 23,840,000 23,820,000 2019/12/31 1398/10/10 1398-10-10
23,620,000 23,620,000 23,720,000 23,720,000 2019/12/30 1398/10/09 1398-10-09
23,720,000 23,720,000 23,720,000 23,720,000 2019/12/29 1398/10/08 1398-10-08
23,710,000 23,710,000 23,820,000 23,820,000 2019/12/28 1398/10/07 1398-10-07
23,720,000 23,720,000 23,720,000 23,720,000 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص نیم سکه تک فروشی