iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نیم سکه تک فروشی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
30,430,000 30,430,000 31,130,000 31,130,000 2020/02/24 1398/12/05 1398-12-05
31,230,000 30,380,000 31,230,000 30,380,000 2020/02/23 1398/12/04 1398-12-04
29,030,000 29,030,000 30,530,000 30,530,000 2020/02/22 1398/12/03 1398-12-03
27,780,000 27,780,000 28,030,000 27,930,000 2020/02/20 1398/12/01 1398-12-01
27,590,000 27,590,000 27,930,000 27,730,000 2020/02/19 1398/11/30 1398-11-30
27,230,000 27,230,000 27,530,000 27,530,000 2020/02/18 1398/11/29 1398-11-29
26,930,000 26,930,000 27,130,000 27,130,000 2020/02/17 1398/11/28 1398-11-28
27,080,000 26,730,000 27,080,000 27,030,000 2020/02/16 1398/11/27 1398-11-27
26,430,000 26,430,000 27,030,000 27,030,000 2020/02/15 1398/11/26 1398-11-26
26,180,000 26,180,000 26,430,000 26,330,000 2020/02/13 1398/11/24 1398-11-24
25,960,000 25,960,000 26,130,000 26,130,000 2020/02/12 1398/11/23 1398-11-23
25,830,000 25,830,000 26,030,000 26,030,000 2020/02/10 1398/11/21 1398-11-21
25,680,000 25,680,000 25,730,000 25,730,000 2020/02/09 1398/11/20 1398-11-20
25,630,000 25,630,000 25,630,000 25,630,000 2020/02/08 1398/11/19 1398-11-19
25,530,000 25,530,000 25,530,000 25,530,000 2020/02/06 1398/11/17 1398-11-17
25,280,000 25,280,000 25,430,000 25,430,000 2020/02/05 1398/11/16 1398-11-16
25,530,000 25,330,000 25,530,000 25,330,000 2020/02/04 1398/11/15 1398-11-15
25,430,000 25,430,000 25,430,000 25,430,000 2020/02/03 1398/11/14 1398-11-14
25,390,000 25,330,000 25,390,000 25,330,000 2020/02/02 1398/11/13 1398-11-13
25,630,000 25,430,000 25,700,000 25,430,000 2020/02/01 1398/11/12 1398-11-12
25,690,000 25,690,000 25,690,000 25,690,000 2020/01/30 1398/11/10 1398-11-10
25,570,000 25,570,000 25,630,000 25,630,000 2020/01/28 1398/11/08 1398-11-08
25,150,000 25,150,000 25,530,000 25,530,000 2020/01/27 1398/11/07 1398-11-07
24,960,000 24,960,000 25,030,000 25,030,000 2020/01/26 1398/11/06 1398-11-06
24,730,000 24,730,000 24,930,000 24,930,000 2020/01/25 1398/11/05 1398-11-05

نمودار جامع تحولات سالانه شاخص نیم سکه تک فروشی