بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,142 | 4,142 | 4,243 | 4,243 | 82 | 1.97% | 2024/04/25 | 1403/02/06 |
4,170 | 4,151 | 4,179 | 4,161 | 13 | 0.31% | 2024/04/24 | 1403/02/05 |
4,277 | 4,174 | 4,277 | 4,174 | 114 | 2.73% | 2024/04/23 | 1403/02/04 |
4,275 | 4,275 | 4,288 | 4,288 | 45 | 1.06% | 2024/04/22 | 1403/02/03 |
4,250 | 4,207 | 4,250 | 4,243 | 1 | 0.02% | 2024/04/19 | 1403/01/31 |
4,226 | 4,226 | 4,244 | 4,244 | 3 | 0.07% | 2024/04/18 | 1403/01/30 |
4,177 | 4,177 | 4,241 | 4,241 | - | - | 2024/04/17 | 1403/01/29 |
4,208 | 4,208 | 4,208 | 4,208 | 20 | 0.48% | 2024/04/16 | 1403/01/28 |
4,188 | 4,188 | 4,188 | 4,188 | 47 | 1.13% | 2024/04/15 | 1403/01/27 |
4,183 | 4,141 | 4,183 | 4,141 | 32 | 0.77% | 2024/04/12 | 1403/01/24 |
4,218 | 4,173 | 4,218 | 4,173 | 243 | 5.82% | 2024/04/11 | 1403/01/23 |
4,416 | 4,416 | 4,416 | 4,416 | 16 | 0.36% | 2024/04/10 | 1403/01/22 |
4,398 | 4,393 | 4,400 | 4,400 | 40 | 0.92% | 2024/04/09 | 1403/01/21 |
4,360 | 4,360 | 4,360 | 4,360 | 66 | 1.51% | 2024/04/08 | 1403/01/20 |
4,586 | 4,426 | 4,586 | 4,426 | 136 | 3.07% | 2024/04/05 | 1403/01/17 |
4,498 | 4,498 | 4,562 | 4,562 | 127 | 2.86% | 2024/04/04 | 1403/01/16 |
4,466 | 4,435 | 4,466 | 4,435 | 183 | 4.13% | 2024/04/03 | 1403/01/15 |
4,618 | 4,618 | 4,618 | 4,618 | 6 | 0.13% | 2024/03/29 | 1403/01/10 |
4,612 | 4,612 | 4,612 | 4,612 | 61 | 1.32% | 2024/03/28 | 1403/01/09 |
4,643 | 4,643 | 4,673 | 4,673 | 42 | 0.9% | 2024/03/27 | 1403/01/08 |
4,715 | 4,715 | 4,715 | 4,715 | 48 | 1.03% | 2024/03/26 | 1403/01/07 |
4,667 | 4,667 | 4,667 | 4,667 | 39 | 0.84% | 2024/03/23 | 1403/01/04 |
4,644 | 4,561 | 4,644 | 4,628 | 8 | 0.17% | 2024/03/19 | 1402/12/29 |
4,636 | 4,636 | 4,636 | 4,636 | 20 | 0.43% | 2024/03/18 | 1402/12/28 |
4,616 | 4,616 | 4,616 | 4,616 | 53 | 1.15% | 2024/03/16 | 1402/12/26 |
4,638 | 4,638 | 4,686 | 4,669 | - | - | 2024/03/14 | 1402/12/24 |
4,617 | 4,617 | 4,617 | 4,617 | 23 | 0.5% | 2024/03/13 | 1402/12/23 |
4,690 | 4,640 | 4,690 | 4,640 | 23 | 0.5% | 2024/03/12 | 1402/12/22 |