بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.21 | 37.07 | 37.69 | 37.17 | 0.18 | 0.48% | 2024/04/18 | 1403/01/30 |
37.54 | 36.94 | 37.69 | 37.35 | - | - | 2024/04/17 | 1403/01/29 |
37.64 | 37.30 | 37.69 | 37.43 | 0.41 | 1.1% | 2024/04/16 | 1403/01/28 |
39.06 | 37.76 | 39.06 | 37.84 | 1.19 | 3.14% | 2024/04/15 | 1403/01/27 |
40.30 | 39.02 | 40.30 | 39.03 | 1.18 | 3.02% | 2024/04/12 | 1403/01/24 |
39.94 | 39.61 | 40.21 | 40.21 | 0.1 | 0.25% | 2024/04/11 | 1403/01/23 |
40.49 | 39.87 | 40.49 | 40.11 | 0.37 | 0.92% | 2024/04/10 | 1403/01/22 |
40.78 | 40.24 | 40.78 | 40.48 | 0.29 | 0.72% | 2024/04/09 | 1403/01/21 |
40.68 | 40.56 | 40.78 | 40.77 | 0.63 | 1.57% | 2024/04/08 | 1403/01/20 |
40.14 | 40.14 | 40.14 | 40.14 | 0.06 | 0.15% | 2024/04/06 | 1403/01/18 |
40.09 | 39.99 | 40.36 | 40.20 | 0.23 | 0.57% | 2024/04/05 | 1403/01/17 |
40.54 | 40.43 | 41.07 | 40.43 | 0.12 | 0.3% | 2024/04/04 | 1403/01/16 |
40.32 | 40.23 | 40.59 | 40.55 | 0.3 | 0.75% | 2024/04/03 | 1403/01/15 |
41.54 | 39.97 | 41.54 | 40.25 | 1.28 | 3.18% | 2024/04/01 | 1403/01/13 |
41.53 | 41.53 | 41.53 | 41.53 | 0.08 | 0.19% | 2024/03/29 | 1403/01/10 |
41.33 | 41.33 | 41.79 | 41.45 | 0.16 | 0.39% | 2024/03/28 | 1403/01/09 |
41.38 | 41.08 | 41.38 | 41.29 | 0.59 | 1.43% | 2024/03/27 | 1403/01/08 |
41.83 | 41.83 | 41.96 | 41.88 | 0.06 | 0.14% | 2024/03/26 | 1403/01/07 |
41.88 | 41.88 | 41.97 | 41.94 | 0.52 | 1.26% | 2024/03/25 | 1403/01/06 |
41.48 | 41.42 | 41.48 | 41.42 | - | - | 2024/03/23 | 1403/01/04 |
41.99 | 41.31 | 41.99 | 41.48 | 0.62 | 1.49% | 2024/03/22 | 1403/01/03 |
40.23 | 39.46 | 42.31 | 42.10 | 2.1 | 5.25% | 2024/03/19 | 1402/12/29 |
39.85 | 39.83 | 40.30 | 40.30 | 0.44 | 1.1% | 2024/03/18 | 1402/12/28 |
39.86 | 39.86 | 39.86 | 39.86 | 0.1 | 0.25% | 2024/03/16 | 1402/12/26 |
40.89 | 39.53 | 40.93 | 39.76 | 0.08 | 0.2% | 2024/03/14 | 1402/12/24 |
40.75 | 40.75 | 41.32 | 41.15 | 1.31 | 3.29% | 2024/03/13 | 1402/12/23 |