تاریخچه Reksa Dana Prima
۰۱:۰۶:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,742.11 | 1,742.11 | 1,742.11 | 1,742.11 | 7.82 | 0.45% | 2024/04/23 | 1403/02/04 |
1,749.93 | 1,749.93 | 1,749.93 | 1,749.93 | 1.94 | 0.11% | 2024/04/22 | 1403/02/03 |
1,747.99 | 1,747.99 | 1,747.99 | 1,747.99 | 10.49 | 0.6% | 2024/04/19 | 1403/01/31 |
1,760.01 | 1,758.48 | 1,760.01 | 1,758.48 | 1.53 | 0.09% | 2024/04/18 | 1403/01/30 |
1,760.01 | 1,760.01 | 1,760.01 | 1,760.01 | 14.82 | 0.84% | 2024/04/17 | 1403/01/29 |
1,774.83 | 1,774.83 | 1,774.83 | 1,774.83 | 1.65 | 0.09% | 2024/04/16 | 1403/01/28 |
1,773.18 | 1,773.18 | 1,773.18 | 1,773.18 | 1.97 | 0.11% | 2024/04/05 | 1403/01/17 |
1,763.49 | 1,763.49 | 1,775.15 | 1,775.15 | 8.37 | 0.47% | 2024/04/04 | 1403/01/16 |
1,762.84 | 1,762.84 | 1,766.78 | 1,766.78 | 2.49 | 0.14% | 2024/04/02 | 1403/01/14 |
1,764.29 | 1,764.29 | 1,764.29 | 1,764.29 | 1.52 | 0.09% | 2024/03/28 | 1403/01/09 |
1,765.81 | 1,765.81 | 1,765.81 | 1,765.81 | 1.83 | 0.1% | 2024/03/27 | 1403/01/08 |
1,767.64 | 1,767.64 | 1,767.64 | 1,767.64 | 3.92 | 0.22% | 2024/03/26 | 1403/01/07 |
1,775.57 | 1,771.56 | 1,775.57 | 1,771.56 | 5.06 | 0.29% | 2024/03/25 | 1403/01/06 |
1,771.07 | 1,771.07 | 1,776.62 | 1,776.62 | 3.4 | 0.19% | 2024/03/19 | 1402/12/29 |
1,773.22 | 1,773.22 | 1,773.22 | 1,773.22 | 1.1 | 0.06% | 2024/03/18 | 1402/12/28 |
1,774.32 | 1,774.32 | 1,774.32 | 1,774.32 | 7.83 | 0.44% | 2024/03/14 | 1402/12/24 |
1,772.51 | 1,772.51 | 1,772.51 | 1,772.51 | 3.21 | 0.18% | 2024/03/13 | 1402/12/23 |
1,769.30 | 1,769.30 | 1,769.30 | 1,769.30 | 1.38 | 0.08% | 2024/03/08 | 1402/12/18 |
1,766.81 | 1,766.81 | 1,770.68 | 1,770.68 | 3.48 | 0.2% | 2024/03/06 | 1402/12/16 |
1,771.25 | 1,767.20 | 1,771.25 | 1,767.20 | 4.05 | 0.23% | 2024/03/04 | 1402/12/14 |
1,769.66 | 1,769.66 | 1,769.66 | 1,769.66 | 1.27 | 0.07% | 2024/03/01 | 1402/12/11 |
1,770.93 | 1,770.93 | 1,770.93 | 1,770.93 | 2.69 | 0.15% | 2024/02/29 | 1402/12/10 |
1,773.62 | 1,773.62 | 1,773.62 | 1,773.62 | 3.12 | 0.18% | 2024/02/28 | 1402/12/09 |
1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.08 | - | 2024/02/27 | 1402/12/08 |
1,770.58 | 1,770.58 | 1,770.58 | 1,770.58 | 4.37 | 0.25% | 2024/02/26 | 1402/12/07 |
1,774.95 | 1,774.95 | 1,774.95 | 1,774.95 | 1.73 | 0.1% | 2024/02/23 | 1402/12/04 |
1,776.68 | 1,776.68 | 1,776.68 | 1,776.68 | 7.54 | 0.43% | 2024/02/22 | 1402/12/03 |
1,769.14 | 1,769.14 | 1,769.14 | 1,769.14 | 7.54 | 0.43% | 2024/02/21 | 1402/12/02 |