تاریخچه Reksa Dana Dana Pasti
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,329.62 | 5,329.62 | 5,329.62 | 5,329.62 | - | - | 2024/04/18 | 1403/01/30 |
5,329.62 | 5,329.62 | 5,329.62 | 5,329.62 | 0.53 | 0.01% | 2024/04/17 | 1403/01/29 |
5,329.09 | 5,329.09 | 5,329.09 | 5,329.09 | 0.48 | 0.01% | 2024/04/16 | 1403/01/28 |
5,329.52 | 5,329.52 | 5,329.57 | 5,329.57 | 0.1 | - | 2024/04/04 | 1403/01/16 |
5,329.27 | 5,329.27 | 5,329.47 | 5,329.47 | 0.18 | - | 2024/04/02 | 1403/01/14 |
5,329.29 | 5,329.29 | 5,329.29 | 5,329.29 | 0.04 | - | 2024/03/28 | 1403/01/09 |
5,329.33 | 5,329.33 | 5,329.33 | 5,329.33 | 0.04 | - | 2024/03/27 | 1403/01/08 |
5,329.37 | 5,329.37 | 5,329.37 | 5,329.37 | 0.04 | - | 2024/03/26 | 1403/01/07 |
5,329.41 | 5,329.41 | 5,329.41 | 5,329.41 | 0.1 | - | 2024/03/25 | 1403/01/06 |
5,329.51 | 5,329.51 | 5,329.51 | 5,329.51 | 0.04 | - | 2024/03/22 | 1403/01/03 |
5,329.62 | 5,329.55 | 5,329.62 | 5,329.55 | 0.1 | - | 2024/03/19 | 1402/12/29 |
5,329.65 | 5,329.65 | 5,329.65 | 5,329.65 | 0.06 | - | 2024/03/18 | 1402/12/28 |
5,329.75 | 5,329.71 | 5,329.75 | 5,329.71 | 0.04 | - | 2024/03/14 | 1402/12/24 |
5,329.77 | 5,329.77 | 5,329.77 | 5,329.77 | 0.09 | - | 2024/03/13 | 1402/12/23 |
5,329.86 | 5,329.86 | 5,329.86 | 5,329.86 | 0.02 | - | 2024/03/08 | 1402/12/18 |
5,329.90 | 5,329.88 | 5,329.90 | 5,329.88 | 0.04 | - | 2024/03/06 | 1402/12/16 |
5,329.95 | 5,329.92 | 5,329.95 | 5,329.92 | 0.03 | - | 2024/03/04 | 1402/12/14 |
5,329.99 | 5,329.99 | 5,329.99 | 5,329.99 | 0.01 | - | 2024/03/01 | 1402/12/11 |
5,330 | 5,330 | 5,330 | 5,330 | 0.09 | - | 2024/02/29 | 1402/12/10 |
5,329.91 | 5,329.91 | 5,329.91 | 5,329.91 | 0.44 | 0.01% | 2024/02/28 | 1402/12/09 |
5,329.47 | 5,329.47 | 5,329.47 | 5,329.47 | 0.02 | - | 2024/02/26 | 1402/12/07 |
5,329.49 | 5,329.49 | 5,329.49 | 5,329.49 | 0.01 | - | 2024/02/23 | 1402/12/04 |
5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.01 | - | 2024/02/21 | 1402/12/02 |
5,329.51 | 5,329.51 | 5,329.51 | 5,329.51 | 0.01 | - | 2024/02/19 | 1402/11/30 |
5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.01 | - | 2024/02/13 | 1402/11/24 |
5,329.49 | 5,329.49 | 5,329.49 | 5,329.49 | 0.05 | - | 2024/02/12 | 1402/11/23 |
5,329.43 | 5,329.43 | 5,329.44 | 5,329.44 | 0.04 | - | 2024/02/05 | 1402/11/16 |
5,329.40 | 5,329.40 | 5,329.40 | 5,329.40 | 0.04 | - | 2024/02/02 | 1402/11/13 |