بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
877.50 | 877.50 | 877.50 | 877.50 | 28.5 | 3.25% | 2024/02/08 | 1402/11/19 |
889 | 889 | 906 | 906 | 44 | 5.1% | 2024/02/02 | 1402/11/13 |
862 | 862 | 862 | 862 | 5 | 0.58% | 2024/01/23 | 1402/11/03 |
857 | 857 | 857 | 857 | - | - | 2024/01/16 | 1402/10/26 |
749 | 749 | 749 | 749 | 4 | 0.53% | 2023/12/06 | 1402/09/15 |
753 | 753 | 753 | 753 | 9.5 | 1.28% | 2023/11/03 | 1402/08/12 |
743.50 | 743.50 | 743.50 | 743.50 | 15 | 2.02% | 2023/11/02 | 1402/08/11 |
758.50 | 758.50 | 758.50 | 758.50 | 16.5 | 2.18% | 2023/10/25 | 1402/08/03 |
775 | 775 | 775 | 775 | - | - | 2023/10/23 | 1402/08/01 |
775 | 775 | 775 | 775 | 222.9 | 40.37% | 2023/09/27 | 1402/07/05 |
552.10 | 552.10 | 552.10 | 552.10 | 105.4 | 19.09% | 2023/09/26 | 1402/07/04 |
657.50 | 657.50 | 657.50 | 657.50 | 6 | 0.92% | 2023/07/03 | 1402/04/12 |
651.50 | 651.50 | 651.50 | 651.50 | 11 | 1.72% | 2023/06/30 | 1402/04/09 |
640.50 | 640.50 | 640.50 | 640.50 | 64.5 | 10.07% | 2023/06/28 | 1402/04/07 |
705 | 705 | 705 | 705 | 8 | 1.13% | 2023/06/27 | 1402/04/06 |
713 | 713 | 713 | 713 | 0.5 | 0.07% | 2023/06/26 | 1402/04/05 |
713.50 | 713.50 | 713.50 | 713.50 | 1.5 | 0.21% | 2023/06/23 | 1402/04/02 |
715 | 715 | 715 | 715 | 1 | 0.14% | 2023/06/21 | 1402/03/31 |
714 | 714 | 714 | 714 | 0.5 | 0.07% | 2023/06/20 | 1402/03/30 |
714.50 | 714.50 | 714.50 | 714.50 | 8 | 1.12% | 2023/06/19 | 1402/03/29 |
722.50 | 722.50 | 722.50 | 722.50 | 13.5 | 1.9% | 2023/06/16 | 1402/03/26 |
709 | 709 | 709 | 709 | 4 | 0.57% | 2023/06/14 | 1402/03/24 |
705 | 705 | 705 | 705 | 9.5 | 1.37% | 2023/06/13 | 1402/03/23 |
695.50 | 694 | 695.50 | 695.50 | 1.5 | 0.22% | 2023/06/12 | 1402/03/22 |
694 | 694 | 694 | 694 | 1.5 | 0.22% | 2023/06/09 | 1402/03/19 |
695.50 | 695.50 | 695.50 | 695.50 | 5.5 | 0.79% | 2023/06/07 | 1402/03/17 |
701 | 701 | 701 | 701 | 4 | 0.57% | 2023/06/06 | 1402/03/16 |
697 | 697 | 697 | 697 | 4 | 0.57% | 2023/06/05 | 1402/03/15 |