بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60,400 | 60,000 | 60,400 | 60,000 | - | - | 2024/04/17 | 1403/01/29 |
62,500 | 60,900 | 62,500 | 60,900 | 1900 | 3.12% | 2024/04/15 | 1403/01/27 |
62,600 | 62,600 | 62,800 | 62,800 | 100 | 0.16% | 2024/04/12 | 1403/01/24 |
62,600 | 62,600 | 62,900 | 62,900 | 100 | 0.16% | 2024/04/11 | 1403/01/23 |
62,800 | 62,800 | 62,800 | 62,800 | 300 | 0.48% | 2024/04/09 | 1403/01/21 |
62,100 | 62,100 | 62,500 | 62,500 | 100 | 0.16% | 2024/04/08 | 1403/01/20 |
63,000 | 62,600 | 63,000 | 62,600 | 300 | 0.48% | 2024/04/05 | 1403/01/17 |
62,900 | 62,900 | 62,900 | 62,900 | 800 | 1.27% | 2024/04/04 | 1403/01/16 |
64,100 | 63,700 | 64,100 | 63,700 | 400 | 0.63% | 2024/04/03 | 1403/01/15 |
63,300 | 63,300 | 63,300 | 63,300 | 500 | 0.79% | 2024/04/02 | 1403/01/14 |
63,800 | 63,800 | 63,800 | 63,800 | 300 | 0.47% | 2024/03/30 | 1403/01/11 |
64,100 | 64,100 | 64,100 | 64,100 | 200 | 0.31% | 2024/03/29 | 1403/01/10 |
63,800 | 63,800 | 63,900 | 63,900 | - | - | 2024/03/28 | 1403/01/09 |
63,900 | 63,900 | 63,900 | 63,900 | 200 | 0.31% | 2024/03/27 | 1403/01/08 |
63,500 | 63,500 | 64,100 | 64,100 | - | - | 2024/03/26 | 1403/01/07 |
64,100 | 64,100 | 64,100 | 64,100 | 100 | 0.16% | 2024/03/23 | 1403/01/04 |
64,200 | 64,200 | 64,200 | 64,200 | 2100 | 3.38% | 2024/03/22 | 1403/01/03 |
61,800 | 61,800 | 62,100 | 62,100 | 400 | 0.65% | 2024/03/19 | 1402/12/29 |
61,700 | 61,700 | 61,700 | 61,700 | 2300 | 3.73% | 2024/03/18 | 1402/12/28 |
63,600 | 63,600 | 64,300 | 64,000 | 300 | 0.47% | 2024/03/14 | 1402/12/24 |
62,000 | 62,000 | 62,000 | 62,000 | 40 | 0.06% | 2024/03/11 | 1402/12/21 |
61,960 | 61,960 | 61,960 | 61,960 | 1040 | 1.68% | 2024/03/09 | 1402/12/19 |
63,000 | 63,000 | 63,000 | 63,000 | 400 | 0.64% | 2024/03/08 | 1402/12/18 |
62,400 | 62,400 | 62,600 | 62,600 | 700 | 1.12% | 2024/03/06 | 1402/12/16 |
63,300 | 63,300 | 63,300 | 63,300 | 1000 | 1.61% | 2024/03/05 | 1402/12/15 |
62,300 | 62,300 | 62,300 | 62,300 | 1100 | 1.8% | 2024/03/01 | 1402/12/11 |
61,200 | 61,200 | 61,200 | 61,200 | 2100 | 3.55% | 2024/02/29 | 1402/12/10 |
59,100 | 59,100 | 59,100 | 59,100 | 2100 | 3.55% | 2024/02/28 | 1402/12/09 |