بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.90 | 0.90 | 0.90 | 0.90 | 0.03 | 3.45% | 2024/03/28 | 1403/01/09 |
0.86 | 0.86 | 0.87 | 0.87 | - | - | 2024/03/26 | 1403/01/07 |
0.87 | 0.87 | 0.87 | 0.87 | 0.02 | 2.35% | 2024/03/25 | 1403/01/06 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.18% | 2024/03/22 | 1403/01/03 |
0.87 | 0.86 | 0.87 | 0.86 | 0.04 | 4.65% | 2024/03/19 | 1402/12/29 |
0.88 | 0.88 | 0.90 | 0.90 | - | - | 2024/03/18 | 1402/12/28 |
0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 2.27% | 2024/03/12 | 1402/12/22 |
0.90 | 0.88 | 0.90 | 0.88 | 0.03 | 3.41% | 2024/03/11 | 1402/12/21 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 1.11% | 2024/03/10 | 1402/12/20 |
0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 2.27% | 2024/03/08 | 1402/12/18 |
0.88 | 0.88 | 0.88 | 0.88 | 0.04 | 4.76% | 2024/03/06 | 1402/12/16 |
0.84 | 0.84 | 0.84 | 0.84 | - | - | 2024/03/04 | 1402/12/14 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18% | 2024/03/03 | 1402/12/13 |
0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.35% | 2024/03/01 | 1402/12/11 |
0.88 | 0.87 | 0.88 | 0.87 | 0.03 | 3.45% | 2024/02/29 | 1402/12/10 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2024/02/28 | 1402/12/09 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.25% | 2024/02/27 | 1402/12/08 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 1.11% | 2024/02/22 | 1402/12/03 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.11% | 2024/02/21 | 1402/12/02 |
0.92 | 0.91 | 0.92 | 0.91 | 0.02 | 2.2% | 2024/02/20 | 1402/12/01 |
0.95 | 0.93 | 0.95 | 0.93 | 0.04 | 4.3% | 2024/02/19 | 1402/11/30 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04% | 2024/02/14 | 1402/11/25 |
0.96 | 0.96 | 0.96 | 0.96 | 0.02 | 2.13% | 2024/02/11 | 1402/11/22 |
0.94 | 0.94 | 0.94 | 0.94 | 0.03 | 3.3% | 2024/02/08 | 1402/11/19 |
0.91 | 0.91 | 0.91 | 0.91 | - | - | 2024/02/07 | 1402/11/18 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2024/02/06 | 1402/11/17 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2024/02/04 | 1402/11/15 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2024/02/02 | 1402/11/13 |