تاریخچه Rb Cap
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.62 | 23.62 | 23.62 | 23.62 | 0.02 | 0.08% | 2023/07/05 | 1402/04/14 |
24.31 | 23.60 | 24.31 | 23.60 | 0.38 | 1.61% | 2023/07/04 | 1402/04/13 |
23.50 | 23.50 | 24.21 | 23.98 | 0.5 | 2.13% | 2023/07/03 | 1402/04/12 |
23.48 | 23.48 | 23.48 | 23.48 | 0.18 | 0.77% | 2023/07/02 | 1402/04/11 |
23.10 | 23.10 | 23.30 | 23.30 | 0.1 | 0.43% | 2023/06/30 | 1402/04/09 |
23.20 | 23.20 | 23.43 | 23.20 | 0.13 | 0.56% | 2023/06/29 | 1402/04/08 |
23.05 | 23.05 | 23.08 | 23.07 | 0.03 | 0.13% | 2023/06/28 | 1402/04/07 |
23.11 | 23.04 | 23.18 | 23.04 | 0.18 | 0.78% | 2023/06/27 | 1402/04/06 |
23.22 | 23.22 | 23.22 | 23.22 | 0.06 | 0.26% | 2023/06/26 | 1402/04/05 |
23.16 | 23.16 | 23.16 | 23.16 | 0.06 | 0.26% | 2023/06/25 | 1402/04/04 |
23.22 | 23.22 | 23.22 | 23.22 | 0.09 | 0.39% | 2023/06/23 | 1402/04/02 |
23.23 | 23.13 | 23.23 | 23.13 | 0.47 | 2.03% | 2023/06/22 | 1402/04/01 |
23.25 | 23.25 | 23.60 | 23.60 | 0.22 | 0.94% | 2023/06/21 | 1402/03/31 |
23.23 | 23.23 | 23.38 | 23.38 | 0.08 | 0.34% | 2023/06/20 | 1402/03/30 |
23.30 | 23.30 | 23.30 | 23.30 | 0.1 | 0.43% | 2023/06/19 | 1402/03/29 |
23.20 | 23.20 | 23.20 | 23.20 | 0.49 | 2.11% | 2023/06/16 | 1402/03/26 |
23.42 | 23.42 | 23.69 | 23.69 | 0.26 | 1.11% | 2023/06/15 | 1402/03/25 |
23.12 | 23.12 | 23.70 | 23.43 | 0.08 | 0.34% | 2023/06/14 | 1402/03/24 |
23.49 | 23.49 | 23.67 | 23.51 | 0.01 | 0.04% | 2023/06/13 | 1402/03/23 |
23.60 | 23.50 | 23.69 | 23.50 | 0.05 | 0.21% | 2023/06/12 | 1402/03/22 |
23.55 | 23.55 | 23.55 | 23.55 | 0.14 | 0.59% | 2023/06/11 | 1402/03/21 |
23.38 | 23.38 | 23.69 | 23.69 | 0.19 | 0.81% | 2023/06/09 | 1402/03/19 |
23.50 | 23.50 | 23.50 | 23.50 | 0.21 | 0.89% | 2023/06/07 | 1402/03/17 |
23.65 | 23.65 | 23.71 | 23.71 | 0.18 | 0.76% | 2023/06/06 | 1402/03/16 |
23.50 | 23.50 | 23.53 | 23.53 | 0.33 | 1.42% | 2023/06/05 | 1402/03/15 |
23.22 | 23.20 | 23.22 | 23.20 | 0.24 | 1.03% | 2023/06/02 | 1402/03/12 |
23.44 | 23.44 | 23.44 | 23.44 | 0.42 | 1.79% | 2023/06/01 | 1402/03/11 |
23.55 | 23.55 | 23.86 | 23.86 | 0.08 | 0.34% | 2023/05/31 | 1402/03/10 |
24 | 24 | 24.18 | 24 | 0.22 | 0.93% | 2023/05/29 | 1402/03/08 |