تاریخچه Raysut Cement
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.001 | 0.81% | 2024/03/28 | 1403/01/09 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.003 | 2.5% | 2024/03/25 | 1403/01/06 |
0.12 | 0.12 | 0.12 | 0.12 | 0.002 | 1.67% | 2024/03/22 | 1403/01/03 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.001 | 0.83% | 2024/03/18 | 1402/12/28 |
0.1260 | 0.1210 | 0.1260 | 0.1210 | - | - | 2024/03/14 | 1402/12/24 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.003 | 2.46% | 2024/03/10 | 1402/12/20 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.002 | 1.63% | 2024/03/09 | 1402/12/19 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.001 | 0.81% | 2024/03/07 | 1402/12/17 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | - | - | 2024/03/04 | 1402/12/14 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.001 | 0.78% | 2024/03/03 | 1402/12/13 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.006 | 4.88% | 2024/03/02 | 1402/12/12 |
0.12 | 0.12 | 0.1230 | 0.1230 | 0.004 | 3.36% | 2024/02/29 | 1402/12/10 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.001 | 0.84% | 2024/02/27 | 1402/12/08 |
0.12 | 0.12 | 0.12 | 0.12 | 0.001 | 0.83% | 2024/02/25 | 1402/12/06 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.002 | 1.65% | 2024/02/24 | 1402/12/05 |
0.1220 | 0.1220 | 0.1230 | 0.1230 | - | - | 2024/02/22 | 1402/12/03 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.002 | 1.63% | 2024/02/18 | 1402/11/29 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.001 | 0.8% | 2024/02/14 | 1402/11/25 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.001 | 0.79% | 2024/02/11 | 1402/11/22 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.003 | 2.36% | 2024/02/08 | 1402/11/19 |
0.13 | 0.13 | 0.13 | 0.13 | 0.006 | 4.84% | 2024/02/07 | 1402/11/18 |
0.1190 | 0.1190 | 0.1240 | 0.1240 | 0.004 | 3.33% | 2024/02/02 | 1402/11/13 |
0.12 | 0.12 | 0.12 | 0.12 | 0.002 | 1.67% | 2024/01/23 | 1402/11/03 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.002 | 1.67% | 2024/01/22 | 1402/11/02 |
0.12 | 0.12 | 0.12 | 0.12 | 0.001 | 0.83% | 2024/01/19 | 1402/10/29 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | - | - | 2024/01/16 | 1402/10/26 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.001 | 0.83% | 2024/01/11 | 1402/10/21 |