تاریخچه Rangapur Dairy
۱۹:۲۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34 | 33.60 | 34 | 33.60 | 1.9 | 5.65% | 2024/04/17 | 1403/01/29 |
35.50 | 35.50 | 35.50 | 35.50 | 0.3 | 0.85% | 2024/04/11 | 1403/01/23 |
35.80 | 35.80 | 35.80 | 35.80 | 1.4 | 4.07% | 2024/04/09 | 1403/01/21 |
34.40 | 34.40 | 34.40 | 34.40 | 0.5 | 1.47% | 2024/04/06 | 1403/01/18 |
32.90 | 32.90 | 33.90 | 33.90 | 1.3 | 3.99% | 2024/04/04 | 1403/01/16 |
33.90 | 32.60 | 33.90 | 32.60 | 0.2 | 0.61% | 2024/04/02 | 1403/01/14 |
32.80 | 32.80 | 32.80 | 32.80 | 0.7 | 2.18% | 2024/03/29 | 1403/01/10 |
32.10 | 32.10 | 32.10 | 32.10 | 1.6 | 4.98% | 2024/03/28 | 1403/01/09 |
33.70 | 33.70 | 33.70 | 33.70 | 1.3 | 3.86% | 2024/03/26 | 1403/01/07 |
35 | 35 | 35 | 35 | 1 | 2.86% | 2024/03/25 | 1403/01/06 |
36 | 36 | 36 | 36 | 1.3 | 3.75% | 2024/03/24 | 1403/01/05 |
34.70 | 34.70 | 34.70 | 34.70 | 0.6 | 1.76% | 2024/03/22 | 1403/01/03 |
34.80 | 34.10 | 34.80 | 34.10 | 1 | 2.93% | 2024/03/19 | 1402/12/29 |
35.10 | 35.10 | 35.10 | 35.10 | 0.3 | 0.86% | 2024/03/16 | 1402/12/26 |
34.80 | 34.80 | 34.80 | 34.80 | - | - | 2024/03/14 | 1402/12/24 |
36 | 35.10 | 36 | 35.10 | 0.2 | 0.57% | 2024/03/13 | 1402/12/23 |
35.30 | 35.30 | 35.30 | 35.30 | 1.3 | 3.68% | 2024/03/11 | 1402/12/21 |
36.60 | 36.60 | 36.60 | 36.60 | 1.3 | 3.55% | 2024/03/09 | 1402/12/19 |
37.90 | 37.90 | 37.90 | 37.90 | 0.2 | 0.53% | 2024/03/07 | 1402/12/17 |
37.70 | 37.70 | 37.70 | 37.70 | 0.4 | 1.06% | 2024/03/05 | 1402/12/15 |
38.10 | 38.10 | 38.10 | 38.10 | 0.5 | 1.31% | 2024/03/03 | 1402/12/13 |
38.60 | 38.60 | 38.60 | 38.60 | 0.9 | 2.33% | 2024/03/02 | 1402/12/12 |
39.50 | 39.50 | 39.50 | 39.50 | 1.3 | 3.4% | 2024/02/28 | 1402/12/09 |
38.20 | 38.20 | 38.20 | 38.20 | 0.1 | 0.26% | 2024/02/25 | 1402/12/06 |
38.30 | 38.30 | 38.30 | 38.30 | 0.6 | 1.57% | 2024/02/22 | 1402/12/03 |
39.50 | 38.90 | 39.50 | 38.90 | 2.1 | 5.4% | 2024/02/21 | 1402/12/02 |
41 | 41 | 41 | 41 | 2.5 | 6.49% | 2024/02/19 | 1402/11/30 |
38.50 | 38.50 | 38.50 | 38.50 | 2.1 | 5.45% | 2024/02/17 | 1402/11/28 |
40.60 | 40.60 | 40.60 | 40.60 | 2.1 | 5.45% | 2024/02/16 | 1402/11/27 |