تاریخچه Rakhat AO
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,200 | 16,568 | 17,200 | 16,568 | 778 | 4.7% | 2024/04/24 | 1403/02/05 |
16,003.08 | 16,003.08 | 17,346 | 17,346 | 346 | 2.04% | 2024/04/23 | 1403/02/04 |
17,000 | 17,000 | 17,000 | 17,000 | 100 | 0.59% | 2024/04/22 | 1403/02/03 |
17,107.56 | 17,050 | 17,107.56 | 17,100 | 310 | 1.81% | 2024/04/19 | 1403/01/31 |
17,410 | 17,410 | 17,410 | 17,410 | 9.99 | 0.06% | 2024/04/18 | 1403/01/30 |
17,499.99 | 17,400.01 | 17,499.99 | 17,400.01 | - | - | 2024/04/17 | 1403/01/29 |
17,499.71 | 17,499.71 | 17,499.71 | 17,499.71 | 199.71 | 1.15% | 2024/04/16 | 1403/01/28 |
17,300 | 17,300 | 17,300 | 17,300 | 200 | 1.16% | 2024/04/15 | 1403/01/27 |
17,699 | 17,500 | 17,700 | 17,500 | 299 | 1.71% | 2024/04/12 | 1403/01/24 |
16,900 | 16,900 | 17,799 | 17,799 | 899.01 | 5.32% | 2024/04/11 | 1403/01/23 |
16,899.99 | 16,899.99 | 16,899.99 | 16,899.99 | 0.01 | - | 2024/04/09 | 1403/01/21 |
16,100 | 16,100 | 16,900 | 16,900 | 844 | 5.26% | 2024/04/05 | 1403/01/17 |
16,056 | 16,056 | 16,056 | 16,056 | 244 | 1.52% | 2024/04/04 | 1403/01/16 |
16,900 | 16,300 | 16,900 | 16,300 | 1400 | 8.59% | 2024/04/03 | 1403/01/15 |
17,700 | 17,700 | 17,700 | 17,700 | 810 | 4.8% | 2024/04/02 | 1403/01/14 |
16,997 | 16,890 | 16,997 | 16,890 | 140 | 0.84% | 2024/03/29 | 1403/01/10 |
16,750 | 16,750 | 16,750 | 16,750 | 120 | 0.72% | 2024/03/28 | 1403/01/09 |
16,870 | 16,870 | 16,870 | 16,870 | 870.01 | 5.44% | 2024/03/27 | 1403/01/08 |
15,999.99 | 15,999.99 | 15,999.99 | 15,999.99 | 231.4 | 1.47% | 2024/03/26 | 1403/01/07 |
16,363.62 | 15,768.59 | 16,363.62 | 15,768.59 | 231.41 | 1.47% | 2024/03/20 | 1403/01/01 |
16,000 | 16,000 | 16,000 | 16,000 | 979.98 | 6.52% | 2024/03/18 | 1402/12/28 |
15,020.02 | 15,020.02 | 15,020.02 | 15,020.02 | 698.98 | 4.65% | 2024/03/16 | 1402/12/26 |
15,733.33 | 15,719 | 15,733.33 | 15,719 | 699 | 4.65% | 2024/03/14 | 1402/12/24 |
16,150 | 16,150 | 16,150 | 16,150 | 262.42 | 1.62% | 2024/03/13 | 1402/12/23 |
16,412.42 | 16,412.42 | 16,412.42 | 16,412.42 | 157.42 | 0.97% | 2024/03/12 | 1402/12/22 |
16,255 | 16,255 | 16,255 | 16,255 | 156 | 0.97% | 2024/03/11 | 1402/12/21 |
16,099 | 16,099 | 16,099 | 16,099 | 999 | 6.62% | 2024/03/08 | 1402/12/18 |
15,097 | 15,097 | 15,100 | 15,100 | 999 | 6.62% | 2024/03/06 | 1402/12/16 |