تاریخچه Raiffeisenfonds-Wachstum A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.37 | 138.37 | 138.37 | 138.37 | 0.68 | 0.49% | 2024/04/24 | 1403/02/05 |
137.69 | 137.69 | 137.69 | 137.69 | 0.43 | 0.31% | 2024/04/23 | 1403/02/04 |
138.12 | 138.12 | 138.12 | 138.12 | 0.41 | 0.3% | 2024/04/22 | 1403/02/03 |
138.53 | 138.53 | 138.53 | 138.53 | 0.55 | 0.4% | 2024/04/19 | 1403/01/31 |
139.61 | 139.08 | 139.61 | 139.08 | 0.53 | 0.38% | 2024/04/18 | 1403/01/30 |
139.61 | 139.61 | 139.61 | 139.61 | 1.45 | 1.04% | 2024/04/17 | 1403/01/29 |
141.06 | 141.06 | 141.06 | 141.06 | 0.64 | 0.45% | 2024/04/16 | 1403/01/28 |
141.70 | 141.70 | 141.70 | 141.70 | 0.71 | 0.5% | 2024/04/15 | 1403/01/27 |
140.99 | 140.99 | 140.99 | 140.99 | 0.06 | 0.04% | 2024/04/12 | 1403/01/24 |
140.93 | 140.93 | 140.93 | 140.93 | 0.26 | 0.18% | 2024/04/11 | 1403/01/23 |
140.67 | 140.67 | 140.67 | 140.67 | 0.29 | 0.21% | 2024/04/09 | 1403/01/21 |
140.38 | 140.38 | 140.38 | 140.38 | 0.58 | 0.41% | 2024/04/08 | 1403/01/20 |
140.96 | 140.96 | 140.96 | 140.96 | 0.1 | 0.07% | 2024/04/05 | 1403/01/17 |
141.06 | 141.06 | 141.06 | 141.06 | 0.73 | 0.52% | 2024/04/04 | 1403/01/16 |
141.79 | 141.79 | 141.79 | 141.79 | 0.19 | 0.13% | 2024/04/03 | 1403/01/15 |
141.98 | 141.98 | 141.98 | 141.98 | 0.41 | 0.29% | 2024/04/02 | 1403/01/14 |
140.85 | 140.85 | 141.57 | 141.57 | 0.74 | 0.53% | 2024/03/29 | 1403/01/10 |
140.83 | 140.83 | 140.83 | 140.83 | 0.21 | 0.15% | 2024/03/27 | 1403/01/08 |
141.04 | 141.04 | 141.04 | 141.04 | 0.15 | 0.11% | 2024/03/26 | 1403/01/07 |
141.19 | 141.19 | 141.19 | 141.19 | 0.54 | 0.38% | 2024/03/25 | 1403/01/06 |
140.65 | 140.65 | 140.65 | 140.65 | - | - | 2024/03/23 | 1403/01/04 |
139 | 139 | 139.64 | 139.64 | 0.45 | 0.32% | 2024/03/19 | 1402/12/29 |
139.19 | 139.19 | 139.19 | 139.19 | 0.24 | 0.17% | 2024/03/18 | 1402/12/28 |
139.46 | 139.43 | 139.46 | 139.43 | 0.03 | 0.02% | 2024/03/14 | 1402/12/24 |
138.81 | 138.81 | 138.81 | 138.81 | 0.25 | 0.18% | 2024/03/13 | 1402/12/23 |
138.56 | 138.56 | 138.56 | 138.56 | 0.51 | 0.37% | 2024/03/12 | 1402/12/22 |
139.07 | 139.07 | 139.07 | 139.07 | 0.55 | 0.4% | 2024/03/11 | 1402/12/21 |
138.52 | 138.52 | 138.52 | 138.52 | 0.55 | 0.4% | 2024/03/08 | 1402/12/18 |