تاریخچه Raiffeisenfonds-Ertrag VT
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185.86 | 185.25 | 185.86 | 185.25 | 0.61 | 0.33% | 2024/04/18 | 1403/01/30 |
185.86 | 185.86 | 185.86 | 185.86 | 1.54 | 0.83% | 2024/04/17 | 1403/01/29 |
187.40 | 187.40 | 187.40 | 187.40 | 0.4 | 0.21% | 2024/04/16 | 1403/01/28 |
187.80 | 187.80 | 187.80 | 187.80 | 0.6 | 0.32% | 2024/04/15 | 1403/01/27 |
187.20 | 187.20 | 187.20 | 187.20 | 0.11 | 0.06% | 2024/04/12 | 1403/01/24 |
187.31 | 187.31 | 187.31 | 187.31 | 0.32 | 0.17% | 2024/04/11 | 1403/01/23 |
186.99 | 186.99 | 186.99 | 186.99 | 0.05 | 0.03% | 2024/04/10 | 1403/01/22 |
187.04 | 187.04 | 187.04 | 187.04 | 0.08 | 0.04% | 2024/04/09 | 1403/01/21 |
186.96 | 186.96 | 186.96 | 186.96 | 0.27 | 0.14% | 2024/04/08 | 1403/01/20 |
187.23 | 187.23 | 187.23 | 187.23 | 0.03 | 0.02% | 2024/04/05 | 1403/01/17 |
187.26 | 187.26 | 187.26 | 187.26 | 0.8 | 0.43% | 2024/04/04 | 1403/01/16 |
188.06 | 188.06 | 188.06 | 188.06 | 0.16 | 0.09% | 2024/04/03 | 1403/01/15 |
188.22 | 188.22 | 188.22 | 188.22 | 0.33 | 0.18% | 2024/04/02 | 1403/01/14 |
187.13 | 187.13 | 187.89 | 187.89 | 0.88 | 0.47% | 2024/03/29 | 1403/01/10 |
187.01 | 187.01 | 187.01 | 187.01 | 0.3 | 0.16% | 2024/03/27 | 1403/01/08 |
187.31 | 187.31 | 187.31 | 187.31 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
187.32 | 187.32 | 187.32 | 187.32 | 0.63 | 0.34% | 2024/03/25 | 1403/01/06 |
186.69 | 186.69 | 186.69 | 186.69 | - | - | 2024/03/23 | 1403/01/04 |
185.23 | 185.23 | 185.82 | 185.82 | 0.37 | 0.2% | 2024/03/19 | 1402/12/29 |
185.45 | 185.45 | 185.45 | 185.45 | 0.34 | 0.18% | 2024/03/18 | 1402/12/28 |
185.89 | 185.79 | 185.89 | 185.79 | 0.1 | 0.05% | 2024/03/14 | 1402/12/24 |
185.32 | 185.32 | 185.32 | 185.32 | 0.08 | 0.04% | 2024/03/13 | 1402/12/23 |
185.24 | 185.24 | 185.24 | 185.24 | 0.26 | 0.14% | 2024/03/12 | 1402/12/22 |
185.50 | 185.50 | 185.50 | 185.50 | 0.55 | 0.3% | 2024/03/11 | 1402/12/21 |
184.95 | 184.95 | 184.95 | 184.95 | 0.42 | 0.23% | 2024/03/08 | 1402/12/18 |
184.53 | 184.53 | 184.53 | 184.53 | 0.2 | 0.11% | 2024/03/06 | 1402/12/16 |
184.15 | 184.15 | 184.73 | 184.73 | 0.58 | 0.31% | 2024/03/04 | 1402/12/14 |