بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
167.69 | 167.14 | 167.69 | 167.14 | 0.55 | 0.33% | 2024/04/18 | 1403/01/30 |
167.69 | 167.69 | 167.69 | 167.69 | 1.39 | 0.83% | 2024/04/17 | 1403/01/29 |
169.08 | 169.08 | 169.08 | 169.08 | 0.37 | 0.22% | 2024/04/16 | 1403/01/28 |
169.45 | 169.45 | 169.45 | 169.45 | 0.55 | 0.33% | 2024/04/15 | 1403/01/27 |
168.90 | 168.90 | 168.90 | 168.90 | 0.11 | 0.07% | 2024/04/12 | 1403/01/24 |
169.01 | 169.01 | 169.01 | 169.01 | 0.29 | 0.17% | 2024/04/11 | 1403/01/23 |
168.72 | 168.72 | 168.72 | 168.72 | 0.04 | 0.02% | 2024/04/10 | 1403/01/22 |
168.76 | 168.76 | 168.76 | 168.76 | 0.07 | 0.04% | 2024/04/09 | 1403/01/21 |
168.69 | 168.69 | 168.69 | 168.69 | 0.24 | 0.14% | 2024/04/08 | 1403/01/20 |
168.93 | 168.93 | 168.93 | 168.93 | 0.03 | 0.02% | 2024/04/05 | 1403/01/17 |
168.96 | 168.96 | 168.96 | 168.96 | 0.72 | 0.43% | 2024/04/04 | 1403/01/16 |
169.68 | 169.68 | 169.68 | 169.68 | 0.14 | 0.08% | 2024/04/03 | 1403/01/15 |
169.82 | 169.82 | 169.82 | 169.82 | 0.29 | 0.17% | 2024/04/02 | 1403/01/14 |
168.84 | 168.84 | 169.53 | 169.53 | 0.79 | 0.47% | 2024/03/29 | 1403/01/10 |
168.74 | 168.74 | 168.74 | 168.74 | 0.26 | 0.15% | 2024/03/27 | 1403/01/08 |
169 | 169 | 169 | 169 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
169.01 | 169.01 | 169.01 | 169.01 | 0.56 | 0.33% | 2024/03/25 | 1403/01/06 |
168.45 | 168.45 | 168.45 | 168.45 | - | - | 2024/03/23 | 1403/01/04 |
167.13 | 167.13 | 167.66 | 167.66 | 0.34 | 0.2% | 2024/03/19 | 1402/12/29 |
167.32 | 167.32 | 167.32 | 167.32 | 0.31 | 0.19% | 2024/03/18 | 1402/12/28 |
167.72 | 167.63 | 167.72 | 167.63 | 0.09 | 0.05% | 2024/03/14 | 1402/12/24 |
167.21 | 167.21 | 167.21 | 167.21 | 0.08 | 0.05% | 2024/03/13 | 1402/12/23 |
167.13 | 167.13 | 167.13 | 167.13 | 0.24 | 0.14% | 2024/03/12 | 1402/12/22 |
167.37 | 167.37 | 167.37 | 167.37 | 0.5 | 0.3% | 2024/03/11 | 1402/12/21 |
166.87 | 166.87 | 166.87 | 166.87 | 0.38 | 0.23% | 2024/03/08 | 1402/12/18 |
166.49 | 166.49 | 166.49 | 166.49 | 0.18 | 0.11% | 2024/03/06 | 1402/12/16 |
166.16 | 166.16 | 166.67 | 166.67 | 0.51 | 0.31% | 2024/03/04 | 1402/12/14 |