تاریخچه Raiffeisen USA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65,711.80 | 65,711.80 | 65,711.80 | 65,711.80 | 20909.06 | 31.82% | 2023/09/26 | 1402/07/04 |
86,620.86 | 86,620.86 | 86,620.86 | 86,620.86 | 14647.57 | 20.35% | 2022/03/02 | 1400/12/11 |
71,973.29 | 71,973.29 | 71,973.29 | 71,973.29 | 6261.49 | 9.53% | 2022/02/28 | 1400/12/09 |
65,711.80 | 65,711.80 | 65,711.80 | 65,711.80 | 693.51 | 1.06% | 2022/02/17 | 1400/11/28 |
66,405.31 | 66,405.31 | 66,405.31 | 66,405.31 | 63.31 | 0.1% | 2022/02/16 | 1400/11/27 |
66,342 | 66,342 | 66,342 | 66,342 | 116.05 | 0.18% | 2022/02/15 | 1400/11/26 |
66,225.95 | 66,225.95 | 66,225.95 | 66,225.95 | 592.02 | 0.89% | 2022/02/14 | 1400/11/25 |
66,817.97 | 66,817.97 | 66,817.97 | 66,817.97 | 585.93 | 0.88% | 2022/02/13 | 1400/11/24 |
66,232.04 | 66,232.04 | 66,232.04 | 66,232.04 | 1095.16 | 1.65% | 2022/02/10 | 1400/11/21 |
67,327.20 | 67,327.20 | 67,327.20 | 67,327.20 | 1012.85 | 1.53% | 2022/02/09 | 1400/11/20 |
66,314.35 | 66,314.35 | 66,314.35 | 66,314.35 | 222.25 | 0.34% | 2022/02/08 | 1400/11/19 |
66,092.10 | 66,092.10 | 66,092.10 | 66,092.10 | 506.3 | 0.77% | 2022/02/07 | 1400/11/18 |
66,598.40 | 66,598.40 | 66,598.40 | 66,598.40 | 1723.78 | 2.59% | 2022/02/06 | 1400/11/17 |
68,322.18 | 68,322.18 | 68,322.18 | 68,322.18 | 208.51 | 0.31% | 2022/02/02 | 1400/11/13 |
68,530.69 | 68,530.69 | 68,530.69 | 68,530.69 | 72.53 | 0.11% | 2022/02/01 | 1400/11/12 |
68,603.22 | 68,603.22 | 68,603.22 | 68,603.22 | 906.95 | 1.34% | 2022/01/31 | 1400/11/11 |
67,696.27 | 67,696.27 | 67,696.27 | 67,696.27 | 1306.86 | 1.97% | 2022/01/30 | 1400/11/10 |
66,389.41 | 66,389.41 | 66,389.41 | 66,389.41 | 1829.46 | 2.76% | 2022/01/27 | 1400/11/07 |
68,237.27 | 68,218.87 | 68,237.27 | 68,218.87 | 1373.09 | 2.01% | 2022/01/26 | 1400/11/06 |
67,907.69 | 67,907.69 | 69,591.96 | 69,591.96 | 1238.17 | 1.81% | 2022/01/24 | 1400/11/04 |
68,353.79 | 68,353.79 | 68,353.79 | 68,353.79 | 411.22 | 0.6% | 2022/01/20 | 1400/10/30 |
68,765.01 | 68,765.01 | 68,765.01 | 68,765.01 | 1774.14 | 2.58% | 2022/01/19 | 1400/10/29 |
70,539.15 | 70,539.15 | 70,539.15 | 70,539.15 | 234.84 | 0.33% | 2022/01/18 | 1400/10/28 |
70,773.99 | 70,773.99 | 70,773.99 | 70,773.99 | 82.28 | 0.12% | 2022/01/16 | 1400/10/26 |
70,856.27 | 70,856.27 | 70,856.27 | 70,856.27 | 405.15 | 0.58% | 2022/01/13 | 1400/10/23 |
70,451.12 | 70,451.12 | 70,451.12 | 70,451.12 | 433.99 | 0.62% | 2022/01/12 | 1400/10/22 |
69,964.74 | 69,964.74 | 70,017.13 | 70,017.13 | 1536.69 | 2.19% | 2022/01/11 | 1400/10/21 |
71,553.82 | 71,553.82 | 71,553.82 | 71,553.82 | 519.26 | 0.73% | 2022/01/10 | 1400/10/20 |
71,034.56 | 71,034.56 | 71,034.56 | 71,034.56 | 483.74 | 0.69% | 2021/12/29 | 1400/10/08 |
70,550.82 | 70,550.82 | 70,550.82 | 70,550.82 | 483.74 | 0.69% | 2021/12/28 | 1400/10/07 |