تاریخچه Raiffeisen Treasury
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,807.25 | 16,807.25 | 16,807.25 | 16,807.25 | 1009.34 | 6.39% | 2023/09/26 | 1402/07/04 |
15,797.91 | 15,797.91 | 15,797.91 | 15,797.91 | 3.6 | 0.02% | 2022/03/02 | 1400/12/11 |
15,794.31 | 15,794.31 | 15,794.31 | 15,794.31 | 11.15 | 0.07% | 2022/03/01 | 1400/12/10 |
15,783.16 | 15,783.16 | 15,783.16 | 15,783.16 | 1024.09 | 6.49% | 2022/02/28 | 1400/12/09 |
16,807.25 | 16,807.25 | 16,807.25 | 16,807.25 | 22.72 | 0.14% | 2022/02/17 | 1400/11/28 |
16,829.97 | 16,829.97 | 16,829.97 | 16,829.97 | 35.91 | 0.21% | 2022/02/16 | 1400/11/27 |
16,794.06 | 16,794.06 | 16,794.06 | 16,794.06 | 55.16 | 0.33% | 2022/02/15 | 1400/11/26 |
16,738.90 | 16,738.90 | 16,738.90 | 16,738.90 | 64.35 | 0.38% | 2022/02/14 | 1400/11/25 |
16,803.25 | 16,803.25 | 16,803.25 | 16,803.25 | 53.98 | 0.32% | 2022/02/13 | 1400/11/24 |
16,857.23 | 16,857.23 | 16,857.23 | 16,857.23 | 3.44 | 0.02% | 2022/02/10 | 1400/11/21 |
16,860.67 | 16,860.67 | 16,860.67 | 16,860.67 | 5.93 | 0.04% | 2022/02/09 | 1400/11/20 |
16,854.74 | 16,854.74 | 16,854.74 | 16,854.74 | 3.96 | 0.02% | 2022/02/08 | 1400/11/19 |
16,858.70 | 16,858.70 | 16,858.70 | 16,858.70 | 2.79 | 0.02% | 2022/02/07 | 1400/11/18 |
16,861.49 | 16,861.49 | 16,861.49 | 16,861.49 | 5.03 | 0.03% | 2022/02/06 | 1400/11/17 |
16,856.46 | 16,856.46 | 16,856.46 | 16,856.46 | 0.6 | - | 2022/02/03 | 1400/11/14 |
16,857.06 | 16,857.06 | 16,857.06 | 16,857.06 | 10.14 | 0.06% | 2022/02/02 | 1400/11/13 |
16,846.92 | 16,846.92 | 16,846.92 | 16,846.92 | 33.54 | 0.2% | 2022/02/01 | 1400/11/12 |
16,813.38 | 16,813.38 | 16,813.38 | 16,813.38 | 28.12 | 0.17% | 2022/01/31 | 1400/11/11 |
16,785.26 | 16,785.26 | 16,785.26 | 16,785.26 | 34.85 | 0.21% | 2022/01/30 | 1400/11/10 |
16,750.41 | 16,750.41 | 16,750.41 | 16,750.41 | 64.94 | 0.39% | 2022/01/27 | 1400/11/07 |
16,685.47 | 16,685.47 | 16,685.47 | 16,685.47 | 2.31 | 0.01% | 2022/01/26 | 1400/11/06 |
16,810.06 | 16,683.16 | 16,810.06 | 16,683.16 | 141.65 | 0.85% | 2022/01/24 | 1400/11/04 |
16,824.81 | 16,824.81 | 16,824.81 | 16,824.81 | 5.45 | 0.03% | 2022/01/20 | 1400/10/30 |
16,830.26 | 16,830.26 | 16,830.26 | 16,830.26 | 39.07 | 0.23% | 2022/01/19 | 1400/10/29 |
16,869.33 | 16,869.33 | 16,869.33 | 16,869.33 | 21.94 | 0.13% | 2022/01/17 | 1400/10/27 |
16,891.27 | 16,891.27 | 16,891.27 | 16,891.27 | 84.41 | 0.5% | 2022/01/16 | 1400/10/26 |
16,975.68 | 16,975.68 | 16,975.68 | 16,975.68 | 101.57 | 0.6% | 2022/01/13 | 1400/10/23 |
17,077.25 | 17,077.25 | 17,077.25 | 17,077.25 | 15.67 | 0.09% | 2022/01/12 | 1400/10/22 |
17,137.23 | 17,092.92 | 17,137.23 | 17,092.92 | 4.87 | 0.03% | 2022/01/11 | 1400/10/21 |
17,097.79 | 17,097.79 | 17,097.79 | 17,097.79 | 4.87 | 0.03% | 2022/01/10 | 1400/10/20 |