شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Raiffeisen Precious Metals

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
17,803.25 17,734.02 17,803.25 17,734.02 2020/03/27 1399/01/08 1399-01-08
16,587.85 16,587.85 16,587.85 16,587.85 2020/03/25 1399/01/06 1399-01-06
14,874.30 14,874.30 15,515.39 15,515.39 2020/03/24 1399/01/05 1399-01-05
14,571.51 14,571.51 14,571.51 14,571.51 2020/03/20 1399/01/01 1399-01-01
14,861.23 14,861.23 14,861.23 14,861.23 2020/03/19 1398/12/29 1398-12-29
14,598.26 14,598.26 14,598.26 14,598.26 2020/03/18 1398/12/28 1398-12-28
14,440 14,440 14,440 14,440 2020/03/17 1398/12/27 1398-12-27
15,692.25 15,692.25 15,692.25 15,692.25 2020/03/16 1398/12/26 1398-12-26
16,707.72 16,707.72 16,707.72 16,707.72 2020/03/13 1398/12/23 1398-12-23
18,445.63 18,445.63 18,445.63 18,445.63 2020/03/12 1398/12/22 1398-12-22
18,496.10 18,447.29 18,496.10 18,447.29 2020/03/11 1398/12/21 1398-12-21
17,979.79 17,979.79 17,979.79 17,979.79 2020/03/09 1398/12/19 1398-12-19
17,689.10 17,689.10 17,689.10 17,689.10 2020/03/05 1398/12/15 1398-12-15
17,499.58 17,499.58 17,499.58 17,499.58 2020/03/04 1398/12/14 1398-12-14
17,646.82 17,437.95 17,646.82 17,437.95 2020/03/03 1398/12/13 1398-12-13
18,705.43 18,705.43 18,705.43 18,705.43 2020/02/28 1398/12/09 1398-12-09
18,466.08 18,466.08 18,466.08 18,466.08 2020/02/27 1398/12/08 1398-12-08
18,347.91 18,347.91 18,347.91 18,347.91 2020/02/26 1398/12/07 1398-12-07
18,494.91 18,494.91 18,494.91 18,494.91 2020/02/25 1398/12/06 1398-12-06
18,553.01 18,483.68 18,553.01 18,483.68 2020/02/21 1398/12/02 1398-12-02
18,212.08 18,212.08 18,212.08 18,212.08 2020/02/19 1398/11/30 1398-11-30
17,434.56 17,434.56 17,434.56 17,434.56 2020/02/18 1398/11/29 1398-11-29
17,460.42 17,460.42 17,460.42 17,460.42 2020/02/17 1398/11/28 1398-11-28
17,470.05 17,470.05 17,470.05 17,470.05 2020/02/14 1398/11/25 1398-11-25
17,230.73 17,230.73 17,230.73 17,230.73 2020/02/13 1398/11/24 1398-11-24

نمودار جامع تحولات سالانه شاخص Raiffeisen Precious Metals

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی