بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
231.41 | 231.41 | 231.41 | 231.41 | 0.17 | 0.07% | 2024/03/27 | 1403/01/08 |
231.58 | 231.58 | 231.58 | 231.58 | 1.07 | 0.46% | 2024/03/26 | 1403/01/07 |
232.65 | 232.65 | 232.65 | 232.65 | 0.43 | 0.19% | 2024/03/25 | 1403/01/06 |
232.22 | 232.22 | 232.22 | 232.22 | - | - | 2024/03/23 | 1403/01/04 |
229.13 | 229.13 | 231.29 | 231.29 | 3.05 | 1.34% | 2024/03/19 | 1402/12/29 |
228.24 | 228.24 | 228.24 | 228.24 | 1.03 | 0.45% | 2024/03/18 | 1402/12/28 |
229.44 | 229.27 | 229.44 | 229.27 | 0.17 | 0.07% | 2024/03/14 | 1402/12/24 |
230.44 | 230.44 | 230.44 | 230.44 | 1.65 | 0.72% | 2024/03/13 | 1402/12/23 |
228.79 | 228.79 | 228.79 | 228.79 | 0.42 | 0.18% | 2024/03/12 | 1402/12/22 |
229.21 | 229.21 | 229.21 | 229.21 | 0.85 | 0.37% | 2024/03/11 | 1402/12/21 |
230.06 | 230.06 | 230.06 | 230.06 | 1.84 | 0.81% | 2024/03/08 | 1402/12/18 |
227.69 | 227.69 | 228.22 | 228.22 | 1.43 | 0.63% | 2024/03/06 | 1402/12/16 |
229.65 | 229.65 | 229.65 | 229.65 | 0.4 | 0.17% | 2024/03/04 | 1402/12/14 |
228.04 | 228.04 | 228.04 | 228.04 | 1.56 | 0.69% | 2024/03/01 | 1402/12/11 |
226.48 | 226.48 | 226.48 | 226.48 | 0.03 | 0.01% | 2024/02/29 | 1402/12/10 |
226.51 | 226.51 | 226.51 | 226.51 | 0.46 | 0.2% | 2024/02/28 | 1402/12/09 |
226.05 | 226.05 | 226.05 | 226.05 | 1.23 | 0.54% | 2024/02/27 | 1402/12/08 |
227.28 | 227.28 | 227.28 | 227.28 | 0.63 | 0.28% | 2024/02/26 | 1402/12/07 |
226.65 | 226.65 | 226.65 | 226.65 | 3.62 | 1.62% | 2024/02/23 | 1402/12/04 |
223.03 | 223.03 | 223.03 | 223.03 | 0.21 | 0.09% | 2024/02/22 | 1402/12/03 |
223.24 | 223.24 | 223.24 | 223.24 | 1.48 | 0.66% | 2024/02/21 | 1402/12/02 |
224.72 | 224.72 | 224.72 | 224.72 | 0.29 | 0.13% | 2024/02/20 | 1402/12/01 |
224.43 | 224.43 | 224.43 | 224.43 | 0.39 | 0.17% | 2024/02/19 | 1402/11/30 |
224.82 | 224.82 | 224.82 | 224.82 | 0.96 | 0.43% | 2024/02/16 | 1402/11/27 |
223.86 | 223.86 | 223.86 | 223.86 | 2.05 | 0.92% | 2024/02/15 | 1402/11/26 |
221.81 | 221.81 | 221.81 | 221.81 | 1.68 | 0.76% | 2024/02/14 | 1402/11/25 |
223.49 | 223.49 | 223.49 | 223.49 | 1.68 | 0.76% | 2024/02/13 | 1402/11/24 |