بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.95 | 130.58 | 130.95 | 130.58 | 0.37 | 0.28% | 2024/04/18 | 1403/01/30 |
130.95 | 130.95 | 130.95 | 130.95 | 0.66 | 0.5% | 2024/04/17 | 1403/01/29 |
131.61 | 131.61 | 131.61 | 131.61 | 0.97 | 0.74% | 2024/04/16 | 1403/01/28 |
132.58 | 132.58 | 132.58 | 132.58 | 0.02 | 0.02% | 2024/04/15 | 1403/01/27 |
132.56 | 132.56 | 132.56 | 132.56 | 0.38 | 0.29% | 2024/04/12 | 1403/01/24 |
132.18 | 132.18 | 132.18 | 132.18 | 0.48 | 0.36% | 2024/04/11 | 1403/01/23 |
132.66 | 132.66 | 132.66 | 132.66 | 0.42 | 0.32% | 2024/04/10 | 1403/01/22 |
132.24 | 132.24 | 132.24 | 132.24 | 0.27 | 0.2% | 2024/04/09 | 1403/01/21 |
132.51 | 132.51 | 132.51 | 132.51 | 0.29 | 0.22% | 2024/04/08 | 1403/01/20 |
132.22 | 132.22 | 132.22 | 132.22 | 0.64 | 0.48% | 2024/04/05 | 1403/01/17 |
132.86 | 132.86 | 132.86 | 132.86 | 0.41 | 0.31% | 2024/04/04 | 1403/01/16 |
133.27 | 133.27 | 133.27 | 133.27 | 1.02 | 0.77% | 2024/04/03 | 1403/01/15 |
134.29 | 134.29 | 134.29 | 134.29 | 0.15 | 0.11% | 2024/04/02 | 1403/01/14 |
133.97 | 133.97 | 134.14 | 134.14 | 0.86 | 0.65% | 2024/03/29 | 1403/01/10 |
133.28 | 133.28 | 133.28 | 133.28 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
133.27 | 133.27 | 133.27 | 133.27 | 0.51 | 0.38% | 2024/03/26 | 1403/01/07 |
133.78 | 133.78 | 133.78 | 133.78 | 0.39 | 0.29% | 2024/03/25 | 1403/01/06 |
133.39 | 133.39 | 133.39 | 133.39 | - | - | 2024/03/23 | 1403/01/04 |
132.19 | 132.19 | 133 | 133 | 1.06 | 0.8% | 2024/03/19 | 1402/12/29 |
131.94 | 131.94 | 131.94 | 131.94 | 0.39 | 0.3% | 2024/03/18 | 1402/12/28 |
132.48 | 132.33 | 132.48 | 132.33 | 0.15 | 0.11% | 2024/03/14 | 1402/12/24 |
132.87 | 132.87 | 132.87 | 132.87 | 0.43 | 0.32% | 2024/03/13 | 1402/12/23 |
132.44 | 132.44 | 132.44 | 132.44 | 0.17 | 0.13% | 2024/03/12 | 1402/12/22 |
132.61 | 132.61 | 132.61 | 132.61 | 0.1 | 0.08% | 2024/03/11 | 1402/12/21 |
132.71 | 132.71 | 132.71 | 132.71 | 0.65 | 0.49% | 2024/03/08 | 1402/12/18 |
131.95 | 131.95 | 132.06 | 132.06 | 0.15 | 0.11% | 2024/03/06 | 1402/12/16 |
132.36 | 132.21 | 132.36 | 132.21 | 0.15 | 0.11% | 2024/03/04 | 1402/12/14 |