تاریخچه Raiffeisen - Infotech
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,162.25 | 30,162.25 | 30,162.25 | 30,162.25 | 7236.05 | 23.99% | 2023/09/26 | 1402/07/04 |
37,398.30 | 37,398.30 | 37,398.30 | 37,398.30 | 1648.57 | 4.61% | 2022/03/02 | 1400/12/11 |
35,749.73 | 35,749.73 | 35,749.73 | 35,749.73 | 4113.01 | 13% | 2022/03/01 | 1400/12/10 |
31,636.72 | 31,636.72 | 31,636.72 | 31,636.72 | 1474.47 | 4.89% | 2022/02/28 | 1400/12/09 |
30,162.25 | 30,162.25 | 30,162.25 | 30,162.25 | 648.91 | 2.15% | 2022/02/17 | 1400/11/28 |
30,811.16 | 30,811.16 | 30,811.16 | 30,811.16 | 68.61 | 0.22% | 2022/02/16 | 1400/11/27 |
30,742.55 | 30,742.55 | 30,742.55 | 30,742.55 | 229.7 | 0.75% | 2022/02/15 | 1400/11/26 |
30,512.85 | 30,512.85 | 30,512.85 | 30,512.85 | 54.36 | 0.18% | 2022/02/14 | 1400/11/25 |
30,567.21 | 30,567.21 | 30,567.21 | 30,567.21 | 235.75 | 0.77% | 2022/02/13 | 1400/11/24 |
30,802.96 | 30,802.96 | 30,802.96 | 30,802.96 | 461.91 | 1.5% | 2022/02/10 | 1400/11/21 |
31,264.87 | 31,264.87 | 31,264.87 | 31,264.87 | 561.69 | 1.83% | 2022/02/09 | 1400/11/20 |
30,703.18 | 30,703.18 | 30,703.18 | 30,703.18 | 107.21 | 0.35% | 2022/02/08 | 1400/11/19 |
30,595.97 | 30,595.97 | 30,595.97 | 30,595.97 | 505.09 | 1.65% | 2022/02/07 | 1400/11/18 |
31,101.06 | 31,101.06 | 31,101.06 | 31,101.06 | 1455.6 | 4.68% | 2022/02/06 | 1400/11/17 |
32,556.66 | 32,556.66 | 32,556.66 | 32,556.66 | 330.38 | 1.01% | 2022/02/02 | 1400/11/13 |
32,887.04 | 32,887.04 | 32,887.04 | 32,887.04 | 48.28 | 0.15% | 2022/02/01 | 1400/11/12 |
32,838.76 | 32,838.76 | 32,838.76 | 32,838.76 | 668.8 | 2.08% | 2022/01/31 | 1400/11/11 |
32,169.96 | 32,169.96 | 32,169.96 | 32,169.96 | 1240.55 | 4.01% | 2022/01/30 | 1400/11/10 |
30,929.41 | 30,929.41 | 30,929.41 | 30,929.41 | 598.14 | 1.93% | 2022/01/28 | 1400/11/08 |
31,049.46 | 31,049.46 | 31,527.55 | 31,527.55 | 317.4 | 1.02% | 2022/01/26 | 1400/11/06 |
31,210.15 | 31,210.15 | 31,210.15 | 31,210.15 | 723.33 | 2.32% | 2022/01/24 | 1400/11/04 |
31,933.48 | 31,933.48 | 31,933.48 | 31,933.48 | 30.65 | 0.1% | 2022/01/20 | 1400/10/30 |
31,964.13 | 31,964.13 | 31,964.13 | 31,964.13 | 1055.57 | 3.3% | 2022/01/19 | 1400/10/29 |
33,019.70 | 33,019.70 | 33,019.70 | 33,019.70 | 47.66 | 0.14% | 2022/01/18 | 1400/10/28 |
33,067.36 | 33,067.36 | 33,067.36 | 33,067.36 | 109.92 | 0.33% | 2022/01/16 | 1400/10/26 |
32,957.44 | 32,957.44 | 32,957.44 | 32,957.44 | 45.45 | 0.14% | 2022/01/13 | 1400/10/23 |
33,002.89 | 33,002.89 | 33,002.89 | 33,002.89 | 150.51 | 0.46% | 2022/01/12 | 1400/10/22 |
32,562.85 | 32,562.85 | 32,852.38 | 32,852.38 | 1222.92 | 3.72% | 2022/01/11 | 1400/10/21 |
34,075.30 | 34,075.30 | 34,075.30 | 34,075.30 | 281.6 | 0.83% | 2022/01/10 | 1400/10/20 |
33,793.70 | 33,793.70 | 33,793.70 | 33,793.70 | 281.6 | 0.83% | 2021/12/29 | 1400/10/08 |