تاریخچه Raiffeisen Gold
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,628.05 | 16,628.05 | 16,628.05 | 16,628.05 | 5472.66 | 32.91% | 2023/09/26 | 1402/07/04 |
22,100.71 | 22,100.71 | 22,100.71 | 22,100.71 | 1711.5 | 8.39% | 2022/03/02 | 1400/12/11 |
20,389.21 | 20,389.21 | 20,389.21 | 20,389.21 | 2509.6 | 14.04% | 2022/03/01 | 1400/12/10 |
17,879.61 | 17,879.61 | 17,879.61 | 17,879.61 | 1251.56 | 7.53% | 2022/02/28 | 1400/12/09 |
16,628.05 | 16,628.05 | 16,628.05 | 16,628.05 | 416.04 | 2.57% | 2022/02/17 | 1400/11/28 |
16,212.01 | 16,212.01 | 16,212.01 | 16,212.01 | 143.6 | 0.89% | 2022/02/16 | 1400/11/27 |
16,068.41 | 16,068.41 | 16,068.41 | 16,068.41 | 441.76 | 2.75% | 2022/02/15 | 1400/11/26 |
16,510.17 | 16,510.17 | 16,510.17 | 16,510.17 | 2 | 0.01% | 2022/02/14 | 1400/11/25 |
16,508.17 | 16,508.17 | 16,508.17 | 16,508.17 | 702.35 | 4.44% | 2022/02/13 | 1400/11/24 |
15,805.82 | 15,805.82 | 15,805.82 | 15,805.82 | 2.16 | 0.01% | 2022/02/10 | 1400/11/21 |
15,807.98 | 15,807.98 | 15,807.98 | 15,807.98 | 3.49 | 0.02% | 2022/02/09 | 1400/11/20 |
15,811.47 | 15,811.47 | 15,811.47 | 15,811.47 | 48.02 | 0.3% | 2022/02/08 | 1400/11/19 |
15,859.49 | 15,859.49 | 15,859.49 | 15,859.49 | 35.83 | 0.23% | 2022/02/07 | 1400/11/18 |
15,823.66 | 15,823.66 | 15,823.66 | 15,823.66 | 93.16 | 0.59% | 2022/02/06 | 1400/11/17 |
15,916.82 | 15,916.82 | 15,916.82 | 15,916.82 | 54.62 | 0.34% | 2022/02/03 | 1400/11/14 |
15,862.20 | 15,862.20 | 15,862.20 | 15,862.20 | 95.81 | 0.6% | 2022/02/02 | 1400/11/13 |
15,958.01 | 15,958.01 | 15,958.01 | 15,958.01 | 85.1 | 0.53% | 2022/02/01 | 1400/11/12 |
16,043.11 | 16,043.11 | 16,043.11 | 16,043.11 | 2.97 | 0.02% | 2022/01/31 | 1400/11/11 |
16,046.08 | 16,046.08 | 16,046.08 | 16,046.08 | 541.76 | 3.38% | 2022/01/30 | 1400/11/10 |
16,689.47 | 16,587.84 | 16,689.47 | 16,587.84 | 77.39 | 0.47% | 2022/01/26 | 1400/11/06 |
16,325.98 | 16,325.98 | 16,665.23 | 16,665.23 | 429.76 | 2.65% | 2022/01/24 | 1400/11/04 |
16,235.47 | 16,235.47 | 16,235.47 | 16,235.47 | 58.72 | 0.36% | 2022/01/20 | 1400/10/30 |
16,176.75 | 16,176.75 | 16,176.75 | 16,176.75 | 92.05 | 0.57% | 2022/01/19 | 1400/10/29 |
16,084.70 | 16,084.70 | 16,084.70 | 16,084.70 | 136.8 | 0.86% | 2022/01/18 | 1400/10/28 |
15,947.90 | 15,947.90 | 15,947.90 | 15,947.90 | 27.69 | 0.17% | 2022/01/17 | 1400/10/27 |
15,975.59 | 15,975.59 | 15,975.59 | 15,975.59 | 58.15 | 0.36% | 2022/01/16 | 1400/10/26 |
16,033.74 | 16,033.74 | 16,033.74 | 16,033.74 | 255.21 | 1.62% | 2022/01/13 | 1400/10/23 |
15,778.53 | 15,778.53 | 15,778.53 | 15,778.53 | 82.43 | 0.53% | 2022/01/12 | 1400/10/22 |
15,630.40 | 15,630.40 | 15,696.10 | 15,696.10 | 43.21 | 0.28% | 2022/01/11 | 1400/10/21 |
15,652.89 | 15,652.89 | 15,652.89 | 15,652.89 | 43.21 | 0.28% | 2022/01/10 | 1400/10/20 |