تاریخچه Raiffeisen-Euro-Rent (R) T
۲۰:۴۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.57 | 124.57 | 124.57 | 124.57 | 0.24 | 0.19% | 2024/04/23 | 1403/02/04 |
124.33 | 124.33 | 124.33 | 124.33 | 0.11 | 0.09% | 2024/04/22 | 1403/02/03 |
124.44 | 124.44 | 124.44 | 124.44 | 0.17 | 0.14% | 2024/04/19 | 1403/01/31 |
124.39 | 124.39 | 124.61 | 124.61 | 0.22 | 0.18% | 2024/04/18 | 1403/01/30 |
124.39 | 124.39 | 124.39 | 124.39 | 0.5 | 0.4% | 2024/04/17 | 1403/01/29 |
124.89 | 124.89 | 124.89 | 124.89 | 0.67 | 0.54% | 2024/04/16 | 1403/01/28 |
125.56 | 125.56 | 125.56 | 125.56 | 0.93 | 0.75% | 2024/04/15 | 1403/01/27 |
124.63 | 124.63 | 124.63 | 124.63 | 0.4 | 0.32% | 2024/04/12 | 1403/01/24 |
125.03 | 125.03 | 125.03 | 125.03 | 0.45 | 0.36% | 2024/04/11 | 1403/01/23 |
125.48 | 125.48 | 125.48 | 125.48 | 0.57 | 0.46% | 2024/04/10 | 1403/01/22 |
124.91 | 124.91 | 124.91 | 124.91 | 0.21 | 0.17% | 2024/04/09 | 1403/01/21 |
125.12 | 125.12 | 125.12 | 125.12 | 0.36 | 0.29% | 2024/04/08 | 1403/01/20 |
125.48 | 125.48 | 125.48 | 125.48 | 0.47 | 0.38% | 2024/04/05 | 1403/01/17 |
125.01 | 125.01 | 125.01 | 125.01 | 0.78 | 0.62% | 2024/04/03 | 1403/01/15 |
125.79 | 125.79 | 125.79 | 125.79 | 0.02 | 0.02% | 2024/04/02 | 1403/01/14 |
125.82 | 125.77 | 125.82 | 125.77 | 0.39 | 0.31% | 2024/03/29 | 1403/01/10 |
125.38 | 125.38 | 125.38 | 125.38 | 0.17 | 0.14% | 2024/03/27 | 1403/01/08 |
125.21 | 125.21 | 125.21 | 125.21 | 0.38 | 0.3% | 2024/03/26 | 1403/01/07 |
125.59 | 125.59 | 125.59 | 125.59 | 0.51 | 0.41% | 2024/03/25 | 1403/01/06 |
125.08 | 125.08 | 125.08 | 125.08 | - | - | 2024/03/23 | 1403/01/04 |
124.68 | 124.68 | 124.80 | 124.80 | 0.07 | 0.06% | 2024/03/19 | 1402/12/29 |
124.73 | 124.73 | 124.73 | 124.73 | 0.14 | 0.11% | 2024/03/18 | 1402/12/28 |
125.35 | 124.87 | 125.35 | 124.87 | 0.48 | 0.38% | 2024/03/14 | 1402/12/24 |
125.53 | 125.53 | 125.53 | 125.53 | 0.1 | 0.08% | 2024/03/13 | 1402/12/23 |
125.63 | 125.63 | 125.63 | 125.63 | 0.26 | 0.21% | 2024/03/12 | 1402/12/22 |
125.89 | 125.89 | 125.89 | 125.89 | 0.39 | 0.31% | 2024/03/11 | 1402/12/21 |
125.50 | 125.50 | 125.50 | 125.50 | 0.27 | 0.22% | 2024/03/08 | 1402/12/18 |
125.24 | 125.23 | 125.24 | 125.23 | 0.27 | 0.22% | 2024/03/06 | 1402/12/16 |