بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
287.01 | 287.01 | 287.18 | 287.18 | 0.17 | 0.06% | 2024/04/18 | 1403/01/30 |
287.01 | 287.01 | 287.01 | 287.01 | 6.32 | 2.2% | 2024/04/17 | 1403/01/29 |
293.33 | 293.33 | 293.33 | 293.33 | 3.18 | 1.08% | 2024/04/16 | 1403/01/28 |
296.51 | 296.51 | 296.51 | 296.51 | 2.04 | 0.69% | 2024/04/15 | 1403/01/27 |
298.55 | 298.55 | 298.55 | 298.55 | 1.12 | 0.38% | 2024/04/12 | 1403/01/24 |
297.43 | 297.43 | 297.43 | 297.43 | 4.57 | 1.56% | 2024/04/11 | 1403/01/23 |
292.86 | 292.86 | 292.86 | 292.86 | 1.37 | 0.47% | 2024/04/10 | 1403/01/22 |
291.49 | 291.49 | 291.49 | 291.49 | 0.42 | 0.14% | 2024/04/09 | 1403/01/21 |
291.91 | 291.91 | 291.91 | 291.91 | 0.6 | 0.21% | 2024/04/08 | 1403/01/20 |
291.31 | 291.31 | 291.31 | 291.31 | 0.47 | 0.16% | 2024/04/05 | 1403/01/17 |
290.84 | 290.84 | 290.84 | 290.84 | 3.6 | 1.24% | 2024/04/04 | 1403/01/16 |
294.44 | 294.44 | 294.44 | 294.44 | 1.44 | 0.49% | 2024/04/03 | 1403/01/15 |
293 | 293 | 293 | 293 | 2.59 | 0.89% | 2024/04/02 | 1403/01/14 |
289 | 289 | 290.41 | 290.41 | 0.03 | 0.01% | 2024/03/29 | 1403/01/10 |
290.44 | 290.44 | 290.44 | 290.44 | 2.8 | 0.97% | 2024/03/27 | 1403/01/08 |
287.64 | 287.64 | 287.64 | 287.64 | 1.54 | 0.54% | 2024/03/26 | 1403/01/07 |
289.18 | 289.18 | 289.18 | 289.18 | 1.63 | 0.56% | 2024/03/25 | 1403/01/06 |
290.81 | 290.81 | 290.81 | 290.81 | - | - | 2024/03/23 | 1403/01/04 |
287.42 | 284.60 | 287.42 | 285.42 | 0.35 | 0.12% | 2024/03/19 | 1402/12/29 |
285.77 | 285.77 | 285.77 | 285.77 | 4.65 | 1.63% | 2024/03/18 | 1402/12/28 |
287.73 | 287.73 | 290.42 | 290.42 | 2.69 | 0.93% | 2024/03/14 | 1402/12/24 |
288.70 | 288.70 | 288.70 | 288.70 | 3.27 | 1.15% | 2024/03/13 | 1402/12/23 |
285.43 | 285.43 | 285.43 | 285.43 | 1.5 | 0.53% | 2024/03/12 | 1402/12/22 |
283.93 | 283.93 | 283.93 | 283.93 | 1.92 | 0.68% | 2024/03/11 | 1402/12/21 |
282.01 | 282.01 | 282.01 | 282.01 | 0.34 | 0.12% | 2024/03/08 | 1402/12/18 |
280.46 | 280.46 | 281.67 | 281.67 | 2.26 | 0.8% | 2024/03/06 | 1402/12/16 |
282.93 | 282.93 | 283.93 | 283.93 | 1 | 0.35% | 2024/03/04 | 1402/12/14 |