تاریخچه Raiffeisen Equity
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49,959.31 | 49,959.31 | 49,959.31 | 49,959.31 | 17878.5 | 55.73% | 2023/09/26 | 1402/07/04 |
32,080.81 | 32,080.81 | 32,080.81 | 32,080.81 | 45.43 | 0.14% | 2022/03/02 | 1400/12/11 |
32,035.38 | 32,035.38 | 32,035.38 | 32,035.38 | 17923.93 | 55.95% | 2022/02/28 | 1400/12/09 |
49,959.31 | 49,959.31 | 49,959.31 | 49,959.31 | 2047.43 | 4.1% | 2022/02/17 | 1400/11/28 |
52,006.74 | 52,006.74 | 52,006.74 | 52,006.74 | 493.26 | 0.96% | 2022/02/16 | 1400/11/27 |
51,513.48 | 51,513.48 | 51,513.48 | 51,513.48 | 2139.33 | 4.33% | 2022/02/15 | 1400/11/26 |
49,374.15 | 49,374.15 | 49,374.15 | 49,374.15 | 196.13 | 0.4% | 2022/02/14 | 1400/11/25 |
49,178.02 | 49,178.02 | 49,178.02 | 49,178.02 | 2504.85 | 5.09% | 2022/02/13 | 1400/11/24 |
51,682.87 | 51,682.87 | 51,682.87 | 51,682.87 | 135.58 | 0.26% | 2022/02/10 | 1400/11/21 |
51,818.45 | 51,818.45 | 51,818.45 | 51,818.45 | 1126.23 | 2.22% | 2022/02/09 | 1400/11/20 |
50,692.22 | 50,692.22 | 50,692.22 | 50,692.22 | 814.54 | 1.63% | 2022/02/08 | 1400/11/19 |
49,877.68 | 49,877.68 | 49,877.68 | 49,877.68 | 312.11 | 0.63% | 2022/02/07 | 1400/11/18 |
50,189.79 | 50,189.79 | 50,189.79 | 50,189.79 | 367.63 | 0.74% | 2022/02/06 | 1400/11/17 |
49,822.16 | 49,822.16 | 49,822.16 | 49,822.16 | 1345.64 | 2.7% | 2022/02/03 | 1400/11/14 |
51,167.80 | 51,167.80 | 51,167.80 | 51,167.80 | 74.93 | 0.15% | 2022/02/02 | 1400/11/13 |
51,092.87 | 51,092.87 | 51,092.87 | 51,092.87 | 167.73 | 0.33% | 2022/02/01 | 1400/11/12 |
50,925.14 | 50,925.14 | 50,925.14 | 50,925.14 | 1532.02 | 3.1% | 2022/01/31 | 1400/11/11 |
49,393.12 | 49,393.12 | 49,393.12 | 49,393.12 | 118.99 | 0.24% | 2022/01/30 | 1400/11/10 |
49,274.13 | 49,274.13 | 49,274.13 | 49,274.13 | 2190.81 | 4.65% | 2022/01/27 | 1400/11/07 |
47,624.02 | 47,083.32 | 47,624.02 | 47,083.32 | 491.48 | 1.05% | 2022/01/26 | 1400/11/06 |
48,085.69 | 46,591.84 | 48,085.69 | 46,591.84 | 1948.25 | 4.18% | 2022/01/24 | 1400/11/04 |
48,540.09 | 48,540.09 | 48,540.09 | 48,540.09 | 207.99 | 0.43% | 2022/01/20 | 1400/10/30 |
48,748.08 | 48,748.08 | 48,748.08 | 48,748.08 | 845.58 | 1.77% | 2022/01/19 | 1400/10/29 |
47,902.50 | 47,902.50 | 47,902.50 | 47,902.50 | 3419 | 7.14% | 2022/01/18 | 1400/10/28 |
51,321.50 | 51,321.50 | 51,321.50 | 51,321.50 | 703.53 | 1.37% | 2022/01/17 | 1400/10/27 |
52,025.03 | 52,025.03 | 52,025.03 | 52,025.03 | 834.65 | 1.6% | 2022/01/16 | 1400/10/26 |
52,859.68 | 52,859.68 | 52,859.68 | 52,859.68 | 1920.42 | 3.63% | 2022/01/13 | 1400/10/23 |
54,780.10 | 54,780.10 | 54,780.10 | 54,780.10 | 567.06 | 1.05% | 2022/01/12 | 1400/10/22 |
53,745.29 | 53,745.29 | 54,213.04 | 54,213.04 | 180.75 | 0.33% | 2022/01/11 | 1400/10/21 |
54,393.79 | 54,393.79 | 54,393.79 | 54,393.79 | 180.75 | 0.33% | 2022/01/10 | 1400/10/20 |