تاریخچه Raiffeisen Emerging Markets
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29,608.79 | 29,608.79 | 29,608.79 | 29,608.79 | 6911.52 | 23.34% | 2023/09/26 | 1402/07/04 |
36,520.31 | 36,520.31 | 36,520.31 | 36,520.31 | 2208.78 | 6.44% | 2022/03/02 | 1400/12/11 |
34,311.53 | 34,311.53 | 34,311.53 | 34,311.53 | 4086.38 | 13.52% | 2022/03/01 | 1400/12/10 |
30,225.15 | 30,225.15 | 30,225.15 | 30,225.15 | 616.36 | 2.08% | 2022/02/28 | 1400/12/09 |
29,608.79 | 29,608.79 | 29,608.79 | 29,608.79 | 277.74 | 0.95% | 2022/02/17 | 1400/11/28 |
29,331.05 | 29,331.05 | 29,331.05 | 29,331.05 | 115.01 | 0.39% | 2022/02/16 | 1400/11/27 |
29,216.04 | 29,216.04 | 29,216.04 | 29,216.04 | 445.91 | 1.53% | 2022/02/15 | 1400/11/26 |
29,661.95 | 29,661.95 | 29,661.95 | 29,661.95 | 591.27 | 2.03% | 2022/02/13 | 1400/11/24 |
29,070.68 | 29,070.68 | 29,070.68 | 29,070.68 | 40.8 | 0.14% | 2022/02/10 | 1400/11/21 |
29,111.48 | 29,111.48 | 29,111.48 | 29,111.48 | 288.87 | 1% | 2022/02/09 | 1400/11/20 |
28,822.61 | 28,822.61 | 28,822.61 | 28,822.61 | 158.05 | 0.55% | 2022/02/08 | 1400/11/19 |
28,980.66 | 28,980.66 | 28,980.66 | 28,980.66 | 165.51 | 0.57% | 2022/02/07 | 1400/11/18 |
29,146.17 | 29,146.17 | 29,146.17 | 29,146.17 | 69.67 | 0.24% | 2022/02/06 | 1400/11/17 |
29,076.50 | 29,076.50 | 29,076.50 | 29,076.50 | 243.95 | 0.84% | 2022/02/03 | 1400/11/14 |
29,320.45 | 29,320.45 | 29,320.45 | 29,320.45 | 276.74 | 0.94% | 2022/02/02 | 1400/11/13 |
29,597.19 | 29,597.19 | 29,597.19 | 29,597.19 | 36 | 0.12% | 2022/02/01 | 1400/11/12 |
29,633.19 | 29,633.19 | 29,633.19 | 29,633.19 | 503.67 | 1.73% | 2022/01/31 | 1400/11/11 |
29,129.52 | 29,129.52 | 29,129.52 | 29,129.52 | 6.87 | 0.02% | 2022/01/30 | 1400/11/10 |
29,136.39 | 29,136.39 | 29,136.39 | 29,136.39 | 849.6 | 2.92% | 2022/01/28 | 1400/11/08 |
30,198.28 | 29,985.99 | 30,198.28 | 29,985.99 | 165.58 | 0.55% | 2022/01/26 | 1400/11/06 |
30,141.35 | 30,141.35 | 30,151.57 | 30,151.57 | 20.12 | 0.07% | 2022/01/24 | 1400/11/04 |
30,131.45 | 30,131.45 | 30,131.45 | 30,131.45 | 390.92 | 1.31% | 2022/01/20 | 1400/10/30 |
29,740.53 | 29,740.53 | 29,740.53 | 29,740.53 | 290.42 | 0.98% | 2022/01/19 | 1400/10/29 |
30,030.95 | 30,030.95 | 30,030.95 | 30,030.95 | 340.79 | 1.13% | 2022/01/17 | 1400/10/27 |
30,371.74 | 30,371.74 | 30,371.74 | 30,371.74 | 195.62 | 0.64% | 2022/01/16 | 1400/10/26 |
30,567.36 | 30,567.36 | 30,567.36 | 30,567.36 | 665.91 | 2.23% | 2022/01/13 | 1400/10/23 |
29,901.45 | 29,901.45 | 29,901.45 | 29,901.45 | 698.31 | 2.39% | 2022/01/12 | 1400/10/22 |
29,016.36 | 29,016.36 | 29,203.14 | 29,203.14 | 226.78 | 0.78% | 2022/01/11 | 1400/10/21 |
28,976.36 | 28,976.36 | 28,976.36 | 28,976.36 | 496.01 | 1.74% | 2022/01/10 | 1400/10/20 |
28,480.35 | 28,480.35 | 28,480.35 | 28,480.35 | 496.01 | 1.74% | 2021/12/29 | 1400/10/08 |