تاریخچه Raiffeisen Commodities
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58,172.05 | 58,172.05 | 58,172.05 | 58,172.05 | 11347.52 | 19.51% | 2023/09/26 | 1402/07/04 |
69,519.57 | 69,519.57 | 69,519.57 | 69,519.57 | 4687.45 | 7.23% | 2022/03/02 | 1400/12/11 |
64,832.12 | 64,832.12 | 64,832.12 | 64,832.12 | 8129.2 | 14.34% | 2022/03/01 | 1400/12/10 |
56,702.92 | 56,702.92 | 56,702.92 | 56,702.92 | 1469.13 | 2.59% | 2022/02/28 | 1400/12/09 |
58,172.05 | 58,172.05 | 58,172.05 | 58,172.05 | 34.55 | 0.06% | 2022/02/17 | 1400/11/28 |
58,206.60 | 58,206.60 | 58,206.60 | 58,206.60 | 209.39 | 0.36% | 2022/02/16 | 1400/11/27 |
57,997.21 | 57,997.21 | 57,997.21 | 57,997.21 | 736.69 | 1.27% | 2022/02/15 | 1400/11/26 |
58,733.90 | 58,733.90 | 58,733.90 | 58,733.90 | 897.46 | 1.53% | 2022/02/14 | 1400/11/25 |
59,631.36 | 59,631.36 | 59,631.36 | 59,631.36 | 1551.57 | 2.67% | 2022/02/13 | 1400/11/24 |
58,079.79 | 58,079.79 | 58,079.79 | 58,079.79 | 12.03 | 0.02% | 2022/02/10 | 1400/11/21 |
58,091.82 | 58,091.82 | 58,091.82 | 58,091.82 | 647.17 | 1.13% | 2022/02/09 | 1400/11/20 |
57,444.65 | 57,444.65 | 57,444.65 | 57,444.65 | 896.5 | 1.56% | 2022/02/08 | 1400/11/19 |
58,341.15 | 58,341.15 | 58,341.15 | 58,341.15 | 516.81 | 0.89% | 2022/02/07 | 1400/11/18 |
58,857.96 | 58,857.96 | 58,857.96 | 58,857.96 | 254.18 | 0.43% | 2022/02/06 | 1400/11/17 |
58,603.78 | 58,603.78 | 58,603.78 | 58,603.78 | 489.82 | 0.84% | 2022/02/03 | 1400/11/14 |
59,093.60 | 59,093.60 | 59,093.60 | 59,093.60 | 149.09 | 0.25% | 2022/02/02 | 1400/11/13 |
58,944.51 | 58,944.51 | 58,944.51 | 58,944.51 | 862.6 | 1.49% | 2022/02/01 | 1400/11/12 |
58,081.91 | 58,081.91 | 58,081.91 | 58,081.91 | 153.58 | 0.27% | 2022/01/31 | 1400/11/11 |
57,928.33 | 57,928.33 | 57,928.33 | 57,928.33 | 365.61 | 0.64% | 2022/01/30 | 1400/11/10 |
57,562.72 | 57,562.72 | 57,562.72 | 57,562.72 | 615.41 | 1.08% | 2022/01/28 | 1400/11/08 |
56,977.70 | 56,947.31 | 56,977.70 | 56,947.31 | 2072.46 | 3.78% | 2022/01/26 | 1400/11/06 |
54,664.96 | 54,664.96 | 54,874.85 | 54,874.85 | 532.42 | 0.97% | 2022/01/24 | 1400/11/04 |
55,407.27 | 55,407.27 | 55,407.27 | 55,407.27 | 1038.08 | 1.87% | 2022/01/20 | 1400/10/30 |
56,445.35 | 56,445.35 | 56,445.35 | 56,445.35 | 9.75 | 0.02% | 2022/01/19 | 1400/10/29 |
57,518.98 | 56,455.10 | 57,518.98 | 56,455.10 | 1845.37 | 3.27% | 2022/01/18 | 1400/10/28 |
58,300.47 | 58,300.47 | 58,300.47 | 58,300.47 | 957.16 | 1.67% | 2022/01/16 | 1400/10/26 |
57,343.31 | 57,343.31 | 57,343.31 | 57,343.31 | 400.59 | 0.7% | 2022/01/13 | 1400/10/23 |
57,743.90 | 57,743.90 | 57,743.90 | 57,743.90 | 957.49 | 1.69% | 2022/01/12 | 1400/10/22 |
55,669.73 | 55,669.73 | 56,786.41 | 56,786.41 | 4622.5 | 8.86% | 2022/01/11 | 1400/10/21 |
52,163.91 | 52,163.91 | 52,163.91 | 52,163.91 | 4622.5 | 8.86% | 2022/01/10 | 1400/10/20 |