شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Raiffeisen Commodities

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
28,739.55 28,739.55 29,104.47 29,104.47 2020/03/27 1399/01/08 1399-01-08
28,192.13 28,192.13 28,192.13 28,192.13 2020/03/25 1399/01/06 1399-01-06
26,955.17 26,270.13 26,955.17 26,270.13 2020/03/24 1399/01/05 1399-01-05
26,228.15 26,228.15 26,228.15 26,228.15 2020/03/20 1399/01/01 1399-01-01
24,195.07 24,195.07 24,195.07 24,195.07 2020/03/19 1398/12/29 1398-12-29
26,263.18 25,690.31 26,263.18 25,690.31 2020/03/18 1398/12/28 1398-12-28
27,187.07 27,187.07 27,187.07 27,187.07 2020/03/16 1398/12/26 1398-12-26
27,402.14 27,402.14 27,402.14 27,402.14 2020/03/13 1398/12/23 1398-12-23
29,866.66 29,866.66 29,866.66 29,866.66 2020/03/12 1398/12/22 1398-12-22
32,606.88 29,831.79 32,606.88 29,831.79 2020/03/11 1398/12/21 1398-12-21
33,598.23 33,598.23 33,598.23 33,598.23 2020/03/09 1398/12/19 1398-12-19
33,651.98 33,651.98 33,651.98 33,651.98 2020/03/05 1398/12/15 1398-12-15
33,483.19 33,483.19 33,483.19 33,483.19 2020/03/04 1398/12/14 1398-12-14
32,994.31 32,994.31 33,102.07 33,102.07 2020/03/03 1398/12/13 1398-12-13
34,910.02 34,910.02 34,910.02 34,910.02 2020/02/28 1398/12/09 1398-12-09
36,023.15 36,023.15 36,023.15 36,023.15 2020/02/27 1398/12/08 1398-12-08
36,092.79 36,092.79 36,092.79 36,092.79 2020/02/26 1398/12/07 1398-12-07
37,265.77 37,265.77 37,265.77 37,265.77 2020/02/25 1398/12/06 1398-12-06
37,351.81 37,351.81 37,587.08 37,587.08 2020/02/21 1398/12/02 1398-12-02
36,906.96 36,906.96 36,906.96 36,906.96 2020/02/19 1398/11/30 1398-11-30
37,337.86 37,337.86 37,337.86 37,337.86 2020/02/18 1398/11/29 1398-11-29
37,175.36 37,175.36 37,175.36 37,175.36 2020/02/17 1398/11/28 1398-11-28
37,193.02 37,193.02 37,193.02 37,193.02 2020/02/14 1398/11/25 1398-11-25
37,465.27 37,465.27 37,465.27 37,465.27 2020/02/13 1398/11/24 1398-11-24
36,958.54 36,958.54 36,958.54 36,958.54 2020/02/12 1398/11/23 1398-11-23

نمودار جامع تحولات سالانه شاخص Raiffeisen Commodities

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی