تاریخچه Raiffeisen Bonds
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,531.10 | 26,531.10 | 26,531.10 | 26,531.10 | 1728.01 | 6.97% | 2023/09/26 | 1402/07/04 |
24,803.09 | 24,803.09 | 24,803.09 | 24,803.09 | 4.18 | 0.02% | 2022/03/02 | 1400/12/11 |
24,798.91 | 24,798.91 | 24,798.91 | 24,798.91 | 16.32 | 0.07% | 2022/03/01 | 1400/12/10 |
24,782.59 | 24,782.59 | 24,782.59 | 24,782.59 | 1748.51 | 7.06% | 2022/02/28 | 1400/12/09 |
26,531.10 | 26,531.10 | 26,531.10 | 26,531.10 | 37.45 | 0.14% | 2022/02/17 | 1400/11/28 |
26,568.55 | 26,568.55 | 26,568.55 | 26,568.55 | 55.67 | 0.21% | 2022/02/16 | 1400/11/27 |
26,512.88 | 26,512.88 | 26,512.88 | 26,512.88 | 77.82 | 0.29% | 2022/02/15 | 1400/11/26 |
26,435.06 | 26,435.06 | 26,435.06 | 26,435.06 | 121.39 | 0.46% | 2022/02/14 | 1400/11/25 |
26,556.45 | 26,556.45 | 26,556.45 | 26,556.45 | 66.7 | 0.25% | 2022/02/13 | 1400/11/24 |
26,623.15 | 26,623.15 | 26,623.15 | 26,623.15 | 1.55 | 0.01% | 2022/02/10 | 1400/11/21 |
26,624.70 | 26,624.70 | 26,624.70 | 26,624.70 | 6.2 | 0.02% | 2022/02/09 | 1400/11/20 |
26,618.50 | 26,618.50 | 26,618.50 | 26,618.50 | 1.65 | 0.01% | 2022/02/08 | 1400/11/19 |
26,616.85 | 26,616.85 | 26,616.85 | 26,616.85 | 8.74 | 0.03% | 2022/02/07 | 1400/11/18 |
26,625.59 | 26,625.59 | 26,625.59 | 26,625.59 | 7.06 | 0.03% | 2022/02/06 | 1400/11/17 |
26,632.65 | 26,632.65 | 26,632.65 | 26,632.65 | 7.08 | 0.03% | 2022/02/03 | 1400/11/14 |
26,625.57 | 26,625.57 | 26,625.57 | 26,625.57 | 15.78 | 0.06% | 2022/02/02 | 1400/11/13 |
26,609.79 | 26,609.79 | 26,609.79 | 26,609.79 | 35.67 | 0.13% | 2022/02/01 | 1400/11/12 |
26,574.12 | 26,574.12 | 26,574.12 | 26,574.12 | 49.93 | 0.19% | 2022/01/31 | 1400/11/11 |
26,524.19 | 26,524.19 | 26,524.19 | 26,524.19 | 61.32 | 0.23% | 2022/01/30 | 1400/11/10 |
26,462.87 | 26,462.87 | 26,462.87 | 26,462.87 | 63.98 | 0.24% | 2022/01/27 | 1400/11/07 |
26,398.89 | 26,398.89 | 26,398.89 | 26,398.89 | 48.75 | 0.19% | 2022/01/26 | 1400/11/06 |
26,558.81 | 26,350.14 | 26,558.81 | 26,350.14 | 242.88 | 0.92% | 2022/01/24 | 1400/11/04 |
26,593.02 | 26,593.02 | 26,593.02 | 26,593.02 | 10.88 | 0.04% | 2022/01/20 | 1400/10/30 |
26,603.90 | 26,603.90 | 26,603.90 | 26,603.90 | 74.33 | 0.28% | 2022/01/19 | 1400/10/29 |
26,678.23 | 26,678.23 | 26,678.23 | 26,678.23 | 47.79 | 0.18% | 2022/01/18 | 1400/10/28 |
26,726.02 | 26,726.02 | 26,726.02 | 26,726.02 | 154.16 | 0.58% | 2022/01/16 | 1400/10/26 |
26,880.18 | 26,880.18 | 26,880.18 | 26,880.18 | 154.81 | 0.58% | 2022/01/13 | 1400/10/23 |
27,034.99 | 27,034.99 | 27,034.99 | 27,034.99 | 28.2 | 0.1% | 2022/01/12 | 1400/10/22 |
27,161.30 | 27,063.19 | 27,161.30 | 27,063.19 | 13.65 | 0.05% | 2022/01/11 | 1400/10/21 |
27,076.84 | 27,076.84 | 27,076.84 | 27,076.84 | 13.65 | 0.05% | 2022/01/10 | 1400/10/20 |