بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.72 | 108.72 | 108.72 | 108.72 | 0.51 | 0.47% | 2024/04/16 | 1403/01/28 |
109.23 | 109.23 | 109.23 | 109.23 | 0.58 | 0.53% | 2024/04/15 | 1403/01/27 |
108.65 | 108.65 | 108.65 | 108.65 | 0.27 | 0.25% | 2024/04/12 | 1403/01/24 |
108.92 | 108.92 | 108.92 | 108.92 | 0.32 | 0.29% | 2024/04/11 | 1403/01/23 |
109.24 | 109.24 | 109.24 | 109.24 | 0.35 | 0.32% | 2024/04/10 | 1403/01/22 |
108.89 | 108.89 | 108.89 | 108.89 | 0.2 | 0.18% | 2024/04/09 | 1403/01/21 |
109.09 | 109.09 | 109.09 | 109.09 | 0.17 | 0.16% | 2024/04/08 | 1403/01/20 |
109.26 | 109.26 | 109.26 | 109.26 | 0.31 | 0.28% | 2024/04/05 | 1403/01/17 |
108.95 | 108.95 | 108.95 | 108.95 | 0.08 | 0.07% | 2024/04/04 | 1403/01/16 |
108.87 | 108.87 | 108.87 | 108.87 | 0.37 | 0.34% | 2024/04/03 | 1403/01/15 |
109.24 | 109.24 | 109.24 | 109.24 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
109.21 | 109.21 | 109.21 | 109.21 | 0.38 | 0.35% | 2024/03/29 | 1403/01/10 |
108.83 | 108.83 | 108.83 | 108.83 | 0.09 | 0.08% | 2024/03/27 | 1403/01/08 |
108.74 | 108.74 | 108.74 | 108.74 | 0.25 | 0.23% | 2024/03/26 | 1403/01/07 |
108.99 | 108.99 | 108.99 | 108.99 | 0.38 | 0.35% | 2024/03/25 | 1403/01/06 |
108.61 | 108.61 | 108.61 | 108.61 | - | - | 2024/03/23 | 1403/01/04 |
108.26 | 108.26 | 108.39 | 108.37 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
108.33 | 108.33 | 108.33 | 108.33 | 0.1 | 0.09% | 2024/03/18 | 1402/12/28 |
108.69 | 108.43 | 108.69 | 108.43 | 0.26 | 0.24% | 2024/03/14 | 1402/12/24 |
108.74 | 108.74 | 108.74 | 108.74 | 0.1 | 0.09% | 2024/03/13 | 1402/12/23 |
108.84 | 108.84 | 108.84 | 108.84 | 0.13 | 0.12% | 2024/03/12 | 1402/12/22 |
108.97 | 108.97 | 108.97 | 108.97 | 0.38 | 0.35% | 2024/03/11 | 1402/12/21 |
108.59 | 108.59 | 108.59 | 108.59 | 0.22 | 0.2% | 2024/03/08 | 1402/12/18 |
108.47 | 108.37 | 108.47 | 108.37 | 0.31 | 0.29% | 2024/03/06 | 1402/12/16 |
108.04 | 108.04 | 108.06 | 108.06 | 0.02 | 0.02% | 2024/03/04 | 1402/12/14 |
107.91 | 107.91 | 107.91 | 107.91 | 0.16 | 0.15% | 2024/03/01 | 1402/12/11 |
107.75 | 107.75 | 107.75 | 107.75 | 0.16 | 0.15% | 2024/02/29 | 1402/12/10 |