بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,330 | 8,330 | 8,330 | 8,330 | 20 | 0.24% | 2024/04/15 | 1403/01/27 |
8,350 | 8,350 | 8,350 | 8,350 | 150 | 1.83% | 2024/04/08 | 1403/01/20 |
8,280 | 8,200 | 8,280 | 8,200 | 50 | 0.61% | 2024/04/04 | 1403/01/16 |
8,250 | 8,250 | 8,250 | 8,250 | 75 | 0.92% | 2024/04/02 | 1403/01/14 |
8,010 | 8,010 | 8,175 | 8,175 | - | - | 2024/03/29 | 1403/01/10 |
8,000 | 8,000 | 8,175 | 8,175 | 125 | 1.55% | 2024/03/28 | 1403/01/09 |
8,050 | 8,050 | 8,050 | 8,050 | 240 | 2.98% | 2024/03/27 | 1403/01/08 |
8,200.10 | 8,200.10 | 8,290 | 8,290 | 110 | 1.33% | 2024/03/26 | 1403/01/07 |
8,250 | 8,250 | 8,400 | 8,400 | 175 | 2.08% | 2024/03/22 | 1403/01/03 |
8,575 | 8,575 | 8,575 | 8,575 | 425 | 4.96% | 2024/03/20 | 1403/01/01 |
9,000 | 9,000 | 9,000 | 9,000 | 345 | 3.99% | 2024/03/11 | 1402/12/21 |
8,655 | 8,655 | 8,655 | 8,655 | 345 | 3.99% | 2024/03/09 | 1402/12/19 |
9,000 | 9,000 | 9,000 | 9,000 | 111.1 | 1.25% | 2024/03/08 | 1402/12/18 |
8,888.90 | 8,888.90 | 8,888.90 | 8,888.90 | 288.9 | 3.36% | 2024/03/06 | 1402/12/16 |
8,600 | 8,600 | 8,600 | 8,600 | - | - | 2024/03/04 | 1402/12/14 |
8,850 | 8,850 | 8,850 | 8,850 | 450 | 5.36% | 2024/03/01 | 1402/12/11 |
8,400 | 8,400 | 8,400 | 8,400 | 339 | 4.04% | 2024/02/28 | 1402/12/09 |
8,739 | 8,739 | 8,739 | 8,739 | 373.4 | 4.46% | 2024/02/19 | 1402/11/30 |
8,365.60 | 8,365.60 | 8,365.60 | 8,365.60 | 134.4 | 1.61% | 2024/02/18 | 1402/11/29 |
8,500 | 8,500 | 8,500 | 8,500 | 197 | 2.37% | 2024/02/16 | 1402/11/27 |
8,303 | 8,303 | 8,303 | 8,303 | 347 | 4.18% | 2024/02/14 | 1402/11/25 |
8,650 | 8,650 | 8,650 | 8,650 | 550 | 6.36% | 2024/02/02 | 1402/11/13 |
9,200 | 9,200 | 9,200 | 9,200 | 400 | 4.55% | 2024/02/01 | 1402/11/12 |
8,800 | 8,800 | 8,800 | 8,800 | 200 | 2.27% | 2024/01/25 | 1402/11/05 |
9,100 | 9,000 | 9,100 | 9,000 | - | - | 2024/01/23 | 1402/11/03 |
9,000 | 9,000 | 9,000 | 9,000 | 50 | 0.56% | 2024/01/22 | 1402/11/02 |
8,950 | 8,950 | 8,950 | 8,950 | 149 | 1.69% | 2024/01/19 | 1402/10/29 |
8,801 | 8,801 | 8,801 | 8,801 | 270 | 3.16% | 2024/01/18 | 1402/10/28 |
8,531 | 8,531 | 8,531 | 8,531 | 270 | 3.16% | 2024/01/17 | 1402/10/27 |