بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,000 | 18,000 | 18,000 | 18,000 | 2200 | 13.92% | 2024/04/02 | 1403/01/14 |
15,800 | 15,800 | 15,800 | 15,800 | - | - | 2024/03/14 | 1402/12/24 |
13,800 | 13,800 | 13,800 | 13,800 | 1800 | 15% | 2024/03/09 | 1402/12/19 |
12,000 | 12,000 | 12,000 | 12,000 | 2000 | 16.67% | 2024/03/08 | 1402/12/18 |
14,000 | 14,000 | 14,000 | 14,000 | 500 | 3.57% | 2024/02/24 | 1402/12/05 |
14,500 | 14,500 | 14,500 | 14,500 | 500 | 3.57% | 2024/01/25 | 1402/11/05 |
14,000 | 14,000 | 14,000 | 14,000 | 1100 | 8.53% | 2024/01/19 | 1402/10/29 |
12,900 | 12,900 | 12,900 | 12,900 | 1600 | 14.16% | 2024/01/11 | 1402/10/21 |
11,300 | 11,300 | 11,300 | 11,300 | 1400 | 14.14% | 2023/12/26 | 1402/10/05 |
9,900 | 9,900 | 9,900 | 9,900 | 4100 | 41.41% | 2023/12/21 | 1402/09/30 |
14,000 | 14,000 | 14,000 | 14,000 | 500 | 3.7% | 2023/11/09 | 1402/08/18 |
13,500 | 13,500 | 13,500 | 13,500 | - | - | 2023/10/23 | 1402/08/01 |
13,500 | 13,500 | 13,500 | 13,500 | 1600 | 11.85% | 2023/09/27 | 1402/07/05 |
15,100 | 15,100 | 15,100 | 15,100 | 2100 | 16.15% | 2023/09/26 | 1402/07/04 |
13,000 | 13,000 | 13,000 | 13,000 | 500 | 4% | 2023/06/10 | 1402/03/20 |
12,500 | 12,500 | 12,500 | 12,500 | 1600 | 14.68% | 2023/05/30 | 1402/03/09 |
10,900 | 10,900 | 10,900 | 10,900 | 2300 | 26.74% | 2023/05/25 | 1402/03/04 |
8,600 | 8,600 | 8,600 | 8,600 | 4100 | 47.67% | 2023/05/22 | 1402/03/01 |
12,700 | 12,700 | 12,700 | 12,700 | 1600 | 14.41% | 2023/03/25 | 1402/01/05 |
11,100 | 11,100 | 12,700 | 11,100 | 1600 | 14.41% | 2023/03/24 | 1402/01/04 |
11,100 | 11,100 | 12,700 | 12,700 | - | - | 2023/03/23 | 1402/01/03 |
12,700 | 11,100 | 12,700 | 12,700 | - | - | 2023/03/22 | 1402/01/02 |
11,100 | 11,100 | 12,700 | 11,100 | - | - | 2023/03/20 | 1401/12/29 |
12,700 | 12,700 | 12,700 | 12,700 | 1600 | 14.41% | 2023/03/18 | 1401/12/27 |
11,100 | 11,100 | 11,100 | 11,100 | 1400 | 14.43% | 2023/03/15 | 1401/12/24 |
9,700 | 9,700 | 9,700 | 9,700 | 1400 | 14.43% | 2023/03/14 | 1401/12/23 |