تاریخچه Quang Ngai Sugar
۲۰:۲۶:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46,100 | 46,100 | 46,100 | 46,100 | 3100 | 6.72% | 2024/04/17 | 1403/01/29 |
49,200 | 49,200 | 49,200 | 49,200 | 800 | 1.63% | 2024/04/16 | 1403/01/28 |
50,000 | 50,000 | 50,000 | 50,000 | 100 | 0.2% | 2024/04/13 | 1403/01/25 |
49,900 | 49,900 | 49,900 | 49,900 | 1000 | 2.04% | 2024/04/11 | 1403/01/23 |
48,900 | 48,900 | 48,900 | 48,900 | 400 | 0.82% | 2024/04/05 | 1403/01/17 |
49,300 | 49,300 | 49,300 | 49,300 | 100 | 0.2% | 2024/04/04 | 1403/01/16 |
49,400 | 49,400 | 49,400 | 49,400 | 200 | 0.41% | 2024/04/03 | 1403/01/15 |
49,200 | 49,200 | 49,200 | 49,200 | 400 | 0.81% | 2024/04/02 | 1403/01/14 |
49,600 | 49,600 | 49,600 | 49,600 | 100 | 0.2% | 2024/03/30 | 1403/01/11 |
49,500 | 49,500 | 49,500 | 49,500 | 1400 | 2.91% | 2024/03/28 | 1403/01/09 |
48,100 | 48,100 | 48,100 | 48,100 | 100 | 0.21% | 2024/03/27 | 1403/01/08 |
48,000 | 48,000 | 48,000 | 48,000 | 400 | 0.83% | 2024/03/23 | 1403/01/04 |
47,700 | 47,700 | 48,400 | 48,400 | 300 | 0.62% | 2024/03/19 | 1402/12/29 |
47,500 | 47,500 | 48,100 | 48,100 | 200 | 0.42% | 2024/03/14 | 1402/12/24 |
47,300 | 47,300 | 47,300 | 47,300 | 700 | 1.48% | 2024/03/11 | 1402/12/21 |
48,000 | 48,000 | 48,000 | 48,000 | 800 | 1.67% | 2024/03/09 | 1402/12/19 |
48,800 | 48,800 | 48,800 | 48,800 | 700 | 1.43% | 2024/03/08 | 1402/12/18 |
49,500 | 49,500 | 49,500 | 49,500 | 800 | 1.64% | 2024/03/05 | 1402/12/15 |
48,700 | 48,700 | 48,700 | 48,700 | 300 | 0.62% | 2024/03/03 | 1402/12/13 |
48,400 | 48,400 | 48,400 | 48,400 | 200 | 0.41% | 2024/02/29 | 1402/12/10 |
48,200 | 48,200 | 48,200 | 48,200 | 200 | 0.42% | 2024/02/27 | 1402/12/08 |
47,800 | 47,800 | 48,000 | 48,000 | 100 | 0.21% | 2024/02/22 | 1402/12/03 |
47,900 | 47,900 | 47,900 | 47,900 | 500 | 1.04% | 2024/02/19 | 1402/11/30 |
48,400 | 48,400 | 48,400 | 48,400 | 400 | 0.83% | 2024/02/18 | 1402/11/29 |
48,000 | 48,000 | 48,000 | 48,000 | 300 | 0.63% | 2024/02/16 | 1402/11/27 |
47,700 | 47,700 | 47,700 | 47,700 | 400 | 0.84% | 2024/02/08 | 1402/11/19 |
48,100 | 48,100 | 48,100 | 48,100 | 400 | 0.84% | 2024/02/07 | 1402/11/18 |
46,000 | 46,000 | 47,700 | 47,700 | 1400 | 3.02% | 2024/02/02 | 1402/11/13 |
46,300 | 46,300 | 46,300 | 46,300 | 1400 | 3.02% | 2024/02/01 | 1402/11/12 |