بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.59 | 13.59 | 13.59 | 13.59 | 0.01 | 0.07% | 2024/03/27 | 1403/01/08 |
13.58 | 13.58 | 13.58 | 13.58 | 0.1 | 0.74% | 2024/03/26 | 1403/01/07 |
13.48 | 13.48 | 13.48 | 13.48 | 0.01 | 0.07% | 2024/03/25 | 1403/01/06 |
13.47 | 13.47 | 13.47 | 13.47 | 0.05 | 0.37% | 2024/03/22 | 1403/01/03 |
13.47 | 13.42 | 13.47 | 13.42 | 0.06 | 0.45% | 2024/03/19 | 1402/12/29 |
13.44 | 13.44 | 13.48 | 13.48 | 0.04 | 0.3% | 2024/03/14 | 1402/12/24 |
13.47 | 13.47 | 13.47 | 13.47 | 0.01 | 0.07% | 2024/03/13 | 1402/12/23 |
13.46 | 13.46 | 13.46 | 13.46 | 0.05 | 0.37% | 2024/03/12 | 1402/12/22 |
13.41 | 13.41 | 13.41 | 13.41 | 0.04 | 0.3% | 2024/03/11 | 1402/12/21 |
13.37 | 13.37 | 13.37 | 13.37 | 0.02 | 0.15% | 2024/03/08 | 1402/12/18 |
13.39 | 13.39 | 13.39 | 13.39 | 0.05 | 0.37% | 2024/03/06 | 1402/12/16 |
13.31 | 13.31 | 13.34 | 13.34 | 0.03 | 0.23% | 2024/03/04 | 1402/12/14 |
13.32 | 13.32 | 13.32 | 13.32 | 0.01 | 0.08% | 2024/03/01 | 1402/12/11 |
13.33 | 13.33 | 13.33 | 13.33 | 0.03 | 0.23% | 2024/02/29 | 1402/12/10 |
13.36 | 13.36 | 13.36 | 13.36 | 0.04 | 0.3% | 2024/02/28 | 1402/12/09 |
13.32 | 13.32 | 13.32 | 13.32 | 0.08 | 0.6% | 2024/02/27 | 1402/12/08 |
13.24 | 13.24 | 13.24 | 13.24 | 0.03 | 0.23% | 2024/02/26 | 1402/12/07 |
13.27 | 13.27 | 13.27 | 13.27 | 0.01 | 0.08% | 2024/02/23 | 1402/12/04 |
13.28 | 13.28 | 13.28 | 13.28 | 0.01 | 0.08% | 2024/02/22 | 1402/12/03 |
13.29 | 13.29 | 13.29 | 13.29 | 0.01 | 0.08% | 2024/02/21 | 1402/12/02 |
13.30 | 13.30 | 13.30 | 13.30 | 0.04 | 0.3% | 2024/02/20 | 1402/12/01 |
13.26 | 13.26 | 13.26 | 13.26 | 0.03 | 0.23% | 2024/02/19 | 1402/11/30 |
13.23 | 13.23 | 13.23 | 13.23 | 0.07 | 0.53% | 2024/02/16 | 1402/11/27 |
13.30 | 13.30 | 13.30 | 13.30 | 0.03 | 0.23% | 2024/02/15 | 1402/11/26 |
13.27 | 13.27 | 13.27 | 13.27 | 0.01 | 0.08% | 2024/02/13 | 1402/11/24 |
13.28 | 13.28 | 13.28 | 13.28 | 0.02 | 0.15% | 2024/02/12 | 1402/11/23 |
13.26 | 13.26 | 13.26 | 13.26 | 0.03 | 0.23% | 2024/02/09 | 1402/11/20 |
13.23 | 13.23 | 13.23 | 13.23 | 0.03 | 0.23% | 2024/02/08 | 1402/11/19 |