بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.83 | 10.83 | 10.83 | 10.83 | 0.06 | 0.55% | 2024/04/19 | 1403/01/31 |
10.89 | 10.89 | 10.89 | 10.89 | 0.03 | 0.28% | 2024/04/18 | 1403/01/30 |
10.92 | 10.92 | 10.92 | 10.92 | 0.02 | 0.18% | 2024/04/17 | 1403/01/29 |
10.90 | 10.90 | 10.90 | 10.90 | 0.01 | 0.09% | 2024/04/16 | 1403/01/28 |
10.91 | 10.91 | 10.91 | 10.91 | 0.03 | 0.27% | 2024/04/15 | 1403/01/27 |
10.94 | 10.94 | 10.94 | 10.94 | 0.01 | 0.09% | 2024/04/12 | 1403/01/24 |
10.93 | 10.93 | 10.93 | 10.93 | 0.01 | 0.09% | 2024/04/11 | 1403/01/23 |
10.94 | 10.94 | 10.94 | 10.94 | 0.01 | 0.09% | 2024/04/10 | 1403/01/22 |
10.93 | 10.93 | 10.93 | 10.93 | 0.04 | 0.37% | 2024/04/09 | 1403/01/21 |
10.97 | 10.97 | 10.97 | 10.97 | 0.01 | 0.09% | 2024/04/05 | 1403/01/17 |
10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | 2024/04/04 | 1403/01/16 |
10.94 | 10.94 | 10.94 | 10.94 | 0.01 | 0.09% | 2024/04/03 | 1403/01/15 |
10.93 | 10.93 | 10.93 | 10.93 | 0.02 | 0.18% | 2024/04/02 | 1403/01/14 |
10.95 | 10.95 | 10.95 | 10.95 | 0.01 | 0.09% | 2024/03/27 | 1403/01/08 |
10.94 | 10.94 | 10.94 | 10.94 | 0.05 | 0.46% | 2024/03/26 | 1403/01/07 |
10.89 | 10.89 | 10.89 | 10.89 | 0.01 | 0.09% | 2024/03/25 | 1403/01/06 |
10.88 | 10.88 | 10.88 | 10.88 | 0.02 | 0.18% | 2024/03/22 | 1403/01/03 |
10.89 | 10.86 | 10.89 | 10.86 | 0.04 | 0.37% | 2024/03/19 | 1402/12/29 |
10.89 | 10.89 | 10.90 | 10.90 | 0.01 | 0.09% | 2024/03/14 | 1402/12/24 |
10.91 | 10.91 | 10.91 | 10.91 | 0.02 | 0.18% | 2024/03/13 | 1402/12/23 |
10.89 | 10.89 | 10.89 | 10.89 | 0.03 | 0.28% | 2024/03/12 | 1402/12/22 |
10.86 | 10.86 | 10.86 | 10.86 | 0.02 | 0.18% | 2024/03/11 | 1402/12/21 |
10.84 | 10.84 | 10.84 | 10.84 | 0.03 | 0.28% | 2024/03/06 | 1402/12/16 |
10.79 | 10.79 | 10.81 | 10.81 | 0.02 | 0.19% | 2024/03/04 | 1402/12/14 |
10.80 | 10.80 | 10.80 | 10.80 | 0.02 | 0.19% | 2024/02/29 | 1402/12/10 |
10.82 | 10.82 | 10.82 | 10.82 | 0.03 | 0.28% | 2024/02/28 | 1402/12/09 |
10.79 | 10.79 | 10.79 | 10.79 | 0.03 | 0.28% | 2024/02/27 | 1402/12/08 |
10.76 | 10.76 | 10.76 | 10.76 | 0.03 | 0.28% | 2024/02/26 | 1402/12/07 |