تاریخچه Qbe Insurance Group
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.46 | 8.45 | 8.46 | 8.45 | 0.21 | 2.55% | 2020/04/29 | 1399/02/10 |
8.23 | 8.23 | 8.24 | 8.24 | 0.25 | 3.13% | 2020/04/28 | 1399/02/09 |
7.95 | 7.95 | 7.99 | 7.99 | 0.18 | 2.3% | 2020/04/27 | 1399/02/08 |
7.81 | 7.81 | 7.81 | 7.81 | 0.08 | 1.02% | 2020/04/26 | 1399/02/07 |
7.92 | 7.89 | 7.92 | 7.89 | 0.06 | 0.76% | 2020/04/23 | 1399/02/04 |
7.92 | 7.92 | 7.95 | 7.95 | 0.02 | 0.25% | 2020/04/22 | 1399/02/03 |
8.03 | 7.93 | 8.03 | 7.93 | 0.13 | 1.64% | 2020/04/21 | 1399/02/02 |
8.06 | 8.06 | 8.06 | 8.06 | 0.45 | 5.58% | 2020/04/20 | 1399/02/01 |
8.59 | 8.51 | 8.59 | 8.51 | 0.29 | 3.41% | 2020/04/19 | 1399/01/31 |
9.01 | 8.80 | 9.01 | 8.80 | 0.06 | 0.69% | 2020/04/16 | 1399/01/28 |
8.73 | 8.73 | 8.74 | 8.74 | 0.05 | 0.57% | 2020/04/15 | 1399/01/27 |
8.84 | 8.79 | 8.84 | 8.79 | 0.32 | 3.64% | 2020/04/14 | 1399/01/26 |
9.08 | 9.08 | 9.11 | 9.11 | 0.21 | 2.36% | 2020/04/08 | 1399/01/20 |
8.99 | 8.90 | 8.99 | 8.90 | 0.05 | 0.56% | 2020/04/07 | 1399/01/19 |
8.82 | 8.82 | 8.85 | 8.85 | 0.01 | 0.11% | 2020/04/06 | 1399/01/18 |
8.74 | 8.74 | 8.84 | 8.84 | 0.28 | 3.27% | 2020/04/05 | 1399/01/17 |
8.56 | 8.56 | 8.56 | 8.56 | 0.14 | 1.66% | 2020/04/02 | 1399/01/14 |
8.42 | 8.42 | 8.42 | 8.42 | 0.44 | 5.23% | 2020/04/01 | 1399/01/13 |
8.86 | 8.86 | 8.86 | 8.86 | 0.26 | 3.02% | 2020/03/31 | 1399/01/12 |
8.60 | 8.60 | 8.60 | 8.60 | 0.54 | 6.7% | 2020/03/29 | 1399/01/10 |
8.06 | 8.06 | 8.06 | 8.06 | 0.56 | 6.95% | 2020/03/26 | 1399/01/07 |
8.62 | 8.62 | 8.62 | 8.62 | 0.26 | 3.02% | 2020/03/25 | 1399/01/06 |
8.88 | 8.88 | 8.88 | 8.88 | 1.04 | 13.27% | 2020/03/24 | 1399/01/05 |
7.84 | 7.84 | 7.84 | 7.84 | 0.52 | 7.1% | 2020/03/23 | 1399/01/04 |
7.32 | 7.32 | 7.32 | 7.32 | 0.86 | 11.75% | 2020/03/22 | 1399/01/03 |
8.18 | 8.18 | 8.18 | 8.18 | 0.37 | 4.74% | 2020/03/19 | 1398/12/29 |
7.81 | 7.81 | 7.81 | 7.81 | 0.59 | 7.55% | 2020/03/18 | 1398/12/28 |
8.40 | 8.40 | 8.40 | 8.40 | 1.15 | 13.69% | 2020/03/17 | 1398/12/27 |
9.55 | 9.55 | 9.55 | 9.55 | 0.43 | 4.71% | 2020/03/16 | 1398/12/26 |
9.12 | 9.12 | 9.12 | 9.12 | 0.43 | 4.71% | 2020/03/15 | 1398/12/25 |