بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.22 | 18.22 | 18.22 | 18.22 | 0.24 | 1.32% | 2024/04/18 | 1403/01/30 |
18.48 | 18.46 | 18.48 | 18.46 | - | - | 2024/04/17 | 1403/01/29 |
18.55 | 18.55 | 18.55 | 18.55 | 0.12 | 0.65% | 2024/04/14 | 1403/01/26 |
18.67 | 18.67 | 18.67 | 18.67 | 0.08 | 0.43% | 2024/04/09 | 1403/01/21 |
18.75 | 18.75 | 18.75 | 18.75 | 0.23 | 1.24% | 2024/04/07 | 1403/01/19 |
18.52 | 18.52 | 18.52 | 18.52 | 0.32 | 1.76% | 2024/04/04 | 1403/01/16 |
18.45 | 18.20 | 18.45 | 18.20 | 0.42 | 2.31% | 2024/04/03 | 1403/01/15 |
18.62 | 18.62 | 18.62 | 18.62 | 0.01 | 0.05% | 2024/04/02 | 1403/01/14 |
18.61 | 18.61 | 18.61 | 18.61 | 0.39 | 2.1% | 2024/03/31 | 1403/01/12 |
19 | 19 | 19 | 19 | 0.05 | 0.26% | 2024/03/29 | 1403/01/10 |
19.05 | 19.05 | 19.05 | 19.05 | 0.36 | 1.89% | 2024/03/27 | 1403/01/08 |
19.40 | 19.40 | 19.41 | 19.41 | - | - | 2024/03/26 | 1403/01/07 |
19.41 | 19.41 | 19.41 | 19.41 | 0.04 | 0.21% | 2024/03/25 | 1403/01/06 |
19.45 | 19.45 | 19.45 | 19.45 | 0.02 | 0.1% | 2024/03/22 | 1403/01/03 |
19.51 | 19.47 | 19.51 | 19.47 | 0.13 | 0.67% | 2024/03/19 | 1402/12/29 |
19.51 | 19.51 | 19.60 | 19.60 | 0.02 | 0.1% | 2024/03/18 | 1402/12/28 |
19.62 | 19.62 | 19.73 | 19.62 | - | - | 2024/03/14 | 1402/12/24 |
19.67 | 19.67 | 19.67 | 19.67 | 0.11 | 0.56% | 2024/03/13 | 1402/12/23 |
19.78 | 19.78 | 19.78 | 19.78 | 0.02 | 0.1% | 2024/03/12 | 1402/12/22 |
19.80 | 19.80 | 19.80 | 19.80 | 0.08 | 0.4% | 2024/03/11 | 1402/12/21 |
19.88 | 19.88 | 19.88 | 19.88 | 0.07 | 0.35% | 2024/03/10 | 1402/12/20 |
19.95 | 19.95 | 19.95 | 19.95 | 0.15 | 0.76% | 2024/03/08 | 1402/12/18 |
19.80 | 19.80 | 19.80 | 19.80 | 0.1 | 0.51% | 2024/03/06 | 1402/12/16 |
19.90 | 19.90 | 19.90 | 19.90 | 0.05 | 0.25% | 2024/03/04 | 1402/12/14 |
20.16 | 20.15 | 20.16 | 20.15 | 0.1 | 0.5% | 2024/02/29 | 1402/12/10 |
20.05 | 20.05 | 20.05 | 20.05 | 0.04 | 0.2% | 2024/02/28 | 1402/12/09 |
20.09 | 20.09 | 20.09 | 20.09 | 0.04 | 0.2% | 2024/02/27 | 1402/12/08 |