تاریخچه Qatar Insurance Co
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.20 | 2.20 | 2.2030 | 2.2030 | 0.002 | 0.09% | 2024/04/24 | 1403/02/05 |
2.2010 | 2.2010 | 2.2010 | 2.2010 | 0.007 | 0.32% | 2024/04/23 | 1403/02/04 |
2.2080 | 2.2080 | 2.2080 | 2.2080 | 0.008 | 0.36% | 2024/04/22 | 1403/02/03 |
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.91% | 2024/04/21 | 1403/02/02 |
2.22 | 2.22 | 2.22 | 2.22 | 0.007 | 0.32% | 2024/04/18 | 1403/01/30 |
2.2180 | 2.2130 | 2.2180 | 2.2130 | - | - | 2024/04/17 | 1403/01/29 |
2.23 | 2.23 | 2.23 | 2.23 | 0.042 | 1.88% | 2024/04/15 | 1403/01/27 |
2.2720 | 2.2720 | 2.2720 | 2.2720 | 0.037 | 1.66% | 2024/04/14 | 1403/01/26 |
2.2350 | 2.2350 | 2.2350 | 2.2350 | 0.014 | 0.63% | 2024/04/09 | 1403/01/21 |
2.2490 | 2.2490 | 2.2490 | 2.2490 | 0.021 | 0.94% | 2024/04/07 | 1403/01/19 |
2.2280 | 2.2280 | 2.2280 | 2.2280 | 0.006 | 0.27% | 2024/04/04 | 1403/01/16 |
2.2970 | 2.2220 | 2.2970 | 2.2220 | 0.02 | 0.91% | 2024/04/03 | 1403/01/15 |
2.2020 | 2.2020 | 2.2020 | 2.2020 | 0.033 | 1.5% | 2024/04/02 | 1403/01/14 |
2.2350 | 2.2350 | 2.2350 | 2.2350 | 0.015 | 0.67% | 2024/03/31 | 1403/01/12 |
2.25 | 2.25 | 2.25 | 2.25 | 0.012 | 0.53% | 2024/03/29 | 1403/01/10 |
2.2620 | 2.2620 | 2.2620 | 2.2620 | 0.023 | 1.02% | 2024/03/27 | 1403/01/08 |
2.2850 | 2.2850 | 2.29 | 2.2850 | 0.025 | 1.09% | 2024/03/26 | 1403/01/07 |
2.31 | 2.31 | 2.31 | 2.31 | 0.018 | 0.78% | 2024/03/22 | 1403/01/03 |
2.37 | 2.3280 | 2.37 | 2.3280 | 0.017 | 0.73% | 2024/03/19 | 1402/12/29 |
2.3860 | 2.3450 | 2.3860 | 2.3450 | 0.005 | 0.21% | 2024/03/18 | 1402/12/28 |
2.3490 | 2.3360 | 2.3490 | 2.34 | - | - | 2024/03/14 | 1402/12/24 |
2.3210 | 2.3210 | 2.3210 | 2.3210 | 0.021 | 0.91% | 2024/03/13 | 1402/12/23 |
2.30 | 2.30 | 2.30 | 2.30 | 0.019 | 0.83% | 2024/03/12 | 1402/12/22 |
2.3190 | 2.3190 | 2.3190 | 2.3190 | 0.021 | 0.91% | 2024/03/11 | 1402/12/21 |
2.2980 | 2.2980 | 2.2980 | 2.2980 | 0.056 | 2.44% | 2024/03/10 | 1402/12/20 |
2.3540 | 2.3540 | 2.3540 | 2.3540 | 0.074 | 3.25% | 2024/03/08 | 1402/12/18 |
2.3330 | 2.28 | 2.3330 | 2.28 | 0.01 | 0.44% | 2024/03/06 | 1402/12/16 |
2.3120 | 2.29 | 2.3120 | 2.29 | 0.01 | 0.44% | 2024/03/04 | 1402/12/14 |